News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.91 | 167.00 | -0.12 | -0.07 % | 229,210 | 07:55:49 |
| AMD | Advanced Micro Devices | 154.39 | 154.39 | 154.45 | -0.69 | -0.44 % | 198,104 | 07:55:46 |
| AMZN | Amazon.com | 178.20 | 178.20 | 178.23 | -1.02 | -0.57 % | 229,512 | 07:55:45 |
| AXP | American Express | 214.75 | 0.00 | 0.00 | -2.75 | -1.26 % | 53,897 | 07:55:39 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,736 | 07:53:06 |
| BABA | Alibaba | 68.65 | 0.00 | 0.00 | -0.23 | -0.33 % | 176,537 | 07:55:04 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 71,984 | 07:55:13 |
| COIN | Coinbase Global | 223.88 | 223.53 | 223.99 | 5.80 | 2.66 % | 195,876 | 07:55:52 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 5,350 | 07:55:34 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 28,032 | 07:55:50 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.20 | 155.19 | 155.23 | -0.81 | -0.52 % | 123,596 | 07:55:54 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 07:51:51 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 654 | 07:55:50 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,083 | 07:55:34 |
| INTC | Intel | 34.90 | 34.91 | 34.93 | -0.14 | -0.40 % | 115,959 | 07:55:48 |
| IWM | iShares Russell 2000 | 192.65 | 0.00 | 0.00 | -0.19 | -0.10 % | 1,092,295 | 07:55:53 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,411 | 07:55:47 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,451 | 07:54:36 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,785 | 07:55:53 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 07:42:12 |
| META | Meta Platforms | 500.20 | 500.10 | 500.87 | -1.60 | -0.32 % | 137,523 | 07:55:35 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 881 | 07:55:29 |
| MSFT | Microsoft | 403.30 | 403.31 | 403.47 | -0.97 | -0.24 % | 127,424 | 07:54:56 |
| MU | Micron Technology | 110.88 | 110.84 | 111.10 | -1.05 | -0.94 % | 286,189 | 07:55:48 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 14,424 | 07:55:51 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,737 | 07:55:11 |
| PYPL | PayPal | 61.87 | 61.91 | 62.00 | -0.23 | -0.37 % | 57,055 | 07:55:33 |
| QCOM | QUALCOMM | 160.42 | 160.42 | 160.91 | -1.02 | -0.63 % | 20,216 | 07:55:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.06 | 422.12 | -1.36 | -0.32 % | 900,942 | 07:55:54 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | -0.59 | -1.69 % | 3,629,056 | 07:55:54 |
| SPY | SPDR S&P 500 | 498.89 | 0.00 | 0.00 | -0.63 | -0.13 % | 1,282,705 | 07:55:54 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:42:43 |
| TSLA | Tesla | 146.93 | 146.93 | 146.98 | -3.00 | -2.00 % | 1,426,861 | 07:55:52 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 6,674 | 07:55:44 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,647 | 07:46:05 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 27,123 | 07:50:59 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.11 | 0.09 % | 36,255 | 07:54:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
