News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.48 | 166.50 | -0.41 | -0.25 % | 401,739 | 09:15:28 |
| AMD | Advanced Micro Devices | 155.20 | 155.15 | 155.21 | 2.93 | 1.92 % | 558,798 | 09:15:07 |
| AMZN | Amazon.com | 180.07 | 180.07 | 180.14 | 0.53 | 0.30 % | 389,296 | 09:15:26 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,904 | 09:14:30 |
| BA | Boeing | 175.80 | 0.00 | 0.00 | 6.62 | 3.91 % | 623,301 | 09:15:13 |
| BABA | Alibaba | 73.7509 | 0.00 | 0.00 | 1.24 | 1.71 % | 451,905 | 09:15:11 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 74,032 | 09:15:06 |
| COIN | Coinbase Global | 236.3167 | 236.20 | 236.95 | -0.1133 | -0.05 % | 180,408 | 09:15:19 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,182 | 09:15:11 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,564 | 09:15:16 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,134 | 09:14:30 |
| GOOGL | Alphabet | 157.74 | 157.71 | 157.76 | -0.52 | -0.33 % | 253,507 | 09:15:28 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,812 | 09:14:20 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,334 | 09:14:30 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 28,998 | 09:15:18 |
| INTC | Intel | 34.65 | 34.65 | 34.68 | 0.37 | 1.08 % | 485,537 | 09:15:05 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 410,365 | 09:15:20 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,733 | 09:14:30 |
| JPM | JP Morgan Chase | 191.30 | 0.00 | 0.00 | -0.84 | -0.44 % | 23,052 | 09:15:17 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 245,862 | 09:14:43 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,949 | 09:14:10 |
| META | Meta Platforms | 508.40 | 508.35 | 508.51 | 12.30 | 2.48 % | 601,570 | 09:15:28 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,638 | 09:14:30 |
| MSFT | Microsoft | 409.88 | 409.75 | 409.88 | 2.31 | 0.57 % | 516,943 | 09:15:29 |
| MU | Micron Technology | 113.01 | 112.85 | 113.01 | 0.55 | 0.49 % | 292,740 | 09:15:18 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,371 | 09:14:44 |
| ORCL | Oracle | 115.687 | 0.00 | 0.00 | 0.597 | 0.52 % | 10,815 | 09:14:10 |
| PYPL | PayPal | 64.2786 | 64.24 | 64.28 | -0.1514 | -0.23 % | 53,825 | 09:15:07 |
| QCOM | QUALCOMM | 162.63 | 162.51 | 162.80 | 1.28 | 0.79 % | 35,293 | 09:14:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.3888 | 427.36 | 427.39 | 2.32 | 0.55 % | 1,521,877 | 09:15:19 |
| SOXL | Direxion Daily Semicondu... | 36.27 | 0.00 | 0.00 | 2.16 | 6.33 % | 6,703,160 | 09:15:16 |
| SPY | SPDR S&P 500 | 505.89 | 0.00 | 0.00 | 0.24 | 0.05 % | 971,499 | 09:15:17 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,574 | 09:14:30 |
| TSLA | Tesla | 161.32 | 161.32 | 161.35 | 16.64 | 11.50 % | 6,780,342 | 09:15:29 |
| V | Visa | 281.26 | 0.00 | 0.00 | 7.15 | 2.61 % | 43,116 | 09:15:28 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,093 | 09:14:37 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.96 | -0.10 | -0.55 % | 44,028 | 09:14:32 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,645 | 09:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
