ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.20171.20171.22-2.11-1.22 %65,594,62717:18:05
AMDAdvanced Micro Devices180.09180.05180.120.500.28 %57,559,46917:17:59
AMZNAmazon.com180.00179.99180.010.170.09 %37,904,94817:17:14
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65717:12:52
BABoeing192.750.000.000.800.42 %4,459,36317:17:25
BABAAlibaba72.280.000.000.690.96 %14,047,43617:17:25
BACBank of America37.930.000.000.120.32 %42,234,57017:16:04
COINCoinbase Global265.58265.05265.608.883.46 %11,164,88917:17:34
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,36017:16:44
DISWalt Disney122.390.000.001.411.17 %15,359,73217:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.57150.55150.57-0.30-0.20 %24,469,22017:17:32
GSGoldman Sachs417.700.000.002.450.59 %2,403,24517:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,15317:01:30
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:12:52
INTCIntel44.1644.1444.150.390.89 %54,270,15117:18:10
IWMiShares Russell 2000210.440.000.000.800.38 %37,063,86717:18:12
JNJJohnson and Johnson158.190.000.000.230.15 %6,068,67417:17:45
JPMJP Morgan Chase200.220.000.000.700.35 %8,594,02317:14:00
KOCoca Cola61.130.000.000.100.16 %13,692,44317:09:23
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91117:06:58
METAMeta Platforms485.60485.50485.69-8.26-1.67 %15,115,63317:18:13
MRKMerck131.950.000.000.200.15 %10,163,60617:13:59
MSFTMicrosoft420.72420.22420.26-0.71-0.17 %21,758,75217:15:40
MUMicron Technology117.8912117.89117.95-1.36-1.14 %20,783,80517:17:41
NKENike93.980.000.00-0.15-0.16 %11,305,80017:17:29
ORCLOracle125.350.000.000.080.06 %6,586,25017:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,768,70517:13:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,08617:17:14
QQQInvesco QQQ Trust Series 1443.97443.96444.02-0.86-0.19 %36,778,97617:17:49
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %45,536,37917:18:14
SPYSPDR S&P 500522.980.000.00-0.19-0.04 %94,099,21017:18:05
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:00:59
TSLATesla175.56175.55175.58-4.27-2.37 %77,282,60617:18:04
VVisa279.080.000.000.060.02 %5,847,88917:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,83417:13:42
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,838,40817:17:42
XOMExxon Mobil116.170.000.001.201.04 %19,138,09717:16:26