ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.65172.69172.70-0.66-0.38 %56,83506:50:17
AMDAdvanced Micro Devices178.93178.77178.96-0.66-0.37 %32,45506:48:54
AMZNAmazon.com179.70179.67179.78-0.13-0.07 %38,88506:50:14
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,97906:36:52
BABAAlibaba72.150.000.000.560.78 %51,91906:50:29
BACBank of America37.700.000.00-0.11-0.29 %1,68606:36:50
COINCoinbase Global262.40262.40262.885.702.22 %63,03406:49:47
CRMSalesforce301.380.000.000.000.00 %20606:27:44
DISWalt Disney120.900.000.00-0.08-0.07 %7,20206:39:31
DOWDow58.140.000.000.000.00 %106:48:46
GOOGLAlphabet151.10151.03151.090.230.15 %16,16906:46:51
GSGoldman Sachs415.660.000.000.410.10 %34406:49:32
HDHome Depot383.920.000.00-1.97-0.51 %2,47306:49:30
IBMInternational Business M...190.800.000.000.000.00 %46806:49:39
INTCIntel43.5843.5843.59-0.19-0.43 %36,74406:50:07
IWMiShares Russell 2000209.550.000.00-0.09-0.04 %87,51206:50:34
JNJJohnson and Johnson157.960.000.000.000.00 %55806:46:32
JPMJP Morgan Chase199.520.000.000.000.00 %61306:48:46
KOCoca Cola61.070.000.000.040.07 %2,94606:50:15
MCDMcDonalds282.020.000.000.000.00 %35006:46:01
METAMeta Platforms493.06493.00493.56-0.80-0.16 %10,93306:50:27
MRKMerck132.830.000.001.080.82 %3,32006:50:17
MSFTMicrosoft420.95421.27421.30-0.48-0.11 %8,63806:50:27
MUMicron Technology119.50119.41119.550.250.21 %72,63106:49:51
NKENike94.350.000.000.220.23 %5,15006:49:11
ORCLOracle125.270.000.000.000.00 %99606:48:46
PYPLPayPal66.4966.4766.58-0.08-0.12 %8,54906:50:31
QCOMQUALCOMM169.01168.83169.37-0.12-0.07 %5,23806:50:09
QQQInvesco QQQ Trust Series 1444.71444.74444.77-0.12-0.03 %150,13606:50:35
SOXLDirexion Daily Semicondu...46.200.000.00-0.30-0.65 %1,011,69206:50:30
SPYSPDR S&P 500522.930.000.00-0.24-0.05 %90,72406:50:35
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla180.00180.01180.090.170.09 %234,31606:50:32
VVisa279.020.000.000.000.00 %43106:50:20
VZVerizon Communications41.600.000.000.060.14 %1,53206:45:15
WBAWalgreens Boots Alliance21.5021.5021.580.482.28 %16,96906:49:00
XOMExxon Mobil114.970.000.000.000.00 %3,16606:49:18