Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.65 | 172.69 | 172.70 | -0.66 | -0.38 % | 56,835 | 06:50:17 |
AMD | Advanced Micro Devices | 178.93 | 178.77 | 178.96 | -0.66 | -0.37 % | 32,455 | 06:48:54 |
AMZN | Amazon.com | 179.70 | 179.67 | 179.78 | -0.13 | -0.07 % | 38,885 | 06:50:14 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,979 | 06:36:52 |
BABA | Alibaba | 72.15 | 0.00 | 0.00 | 0.56 | 0.78 % | 51,919 | 06:50:29 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,686 | 06:36:50 |
COIN | Coinbase Global | 262.40 | 262.40 | 262.88 | 5.70 | 2.22 % | 63,034 | 06:49:47 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 06:27:44 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 7,202 | 06:39:31 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:48:46 |
GOOGL | Alphabet | 151.10 | 151.03 | 151.09 | 0.23 | 0.15 % | 16,169 | 06:46:51 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 344 | 06:49:32 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,473 | 06:49:30 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:49:39 |
INTC | Intel | 43.58 | 43.58 | 43.59 | -0.19 | -0.43 % | 36,744 | 06:50:07 |
IWM | iShares Russell 2000 | 209.55 | 0.00 | 0.00 | -0.09 | -0.04 % | 87,512 | 06:50:34 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 06:46:32 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 06:48:46 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,946 | 06:50:15 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 06:46:01 |
META | Meta Platforms | 493.06 | 493.00 | 493.56 | -0.80 | -0.16 % | 10,933 | 06:50:27 |
MRK | Merck | 132.83 | 0.00 | 0.00 | 1.08 | 0.82 % | 3,320 | 06:50:17 |
MSFT | Microsoft | 420.95 | 421.27 | 421.30 | -0.48 | -0.11 % | 8,638 | 06:50:27 |
MU | Micron Technology | 119.50 | 119.41 | 119.55 | 0.25 | 0.21 % | 72,631 | 06:49:51 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,150 | 06:49:11 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 996 | 06:48:46 |
PYPL | PayPal | 66.49 | 66.47 | 66.58 | -0.08 | -0.12 % | 8,549 | 06:50:31 |
QCOM | QUALCOMM | 169.01 | 168.83 | 169.37 | -0.12 | -0.07 % | 5,238 | 06:50:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.71 | 444.74 | 444.77 | -0.12 | -0.03 % | 150,136 | 06:50:35 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 1,011,692 | 06:50:30 |
SPY | SPDR S&P 500 | 522.93 | 0.00 | 0.00 | -0.24 | -0.05 % | 90,724 | 06:50:35 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 180.00 | 180.01 | 180.09 | 0.17 | 0.09 % | 234,316 | 06:50:32 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 06:50:20 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,532 | 06:45:15 |
WBA | Walgreens Boots Alliance | 21.50 | 21.50 | 21.58 | 0.48 | 2.28 % | 16,969 | 06:49:00 |
XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,166 | 06:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.