News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4701 | 168.47 | 168.48 | -0.5499 | -0.33 % | 18,979,946 | 11:38:42 |
| AMD | Advanced Micro Devices | 152.35 | 152.34 | 152.36 | 0.61 | 0.40 % | 19,731,696 | 11:38:42 |
| AMZN | Amazon.com | 171.5244 | 171.52 | 171.53 | -5.07 | -2.87 % | 23,933,471 | 11:38:37 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 952,990 | 11:38:38 |
| BA | Boeing | 161.70 | 0.00 | 0.00 | -2.63 | -1.60 % | 5,709,317 | 11:38:42 |
| BABA | Alibaba | 74.6634 | 0.00 | 0.00 | 0.0334 | 0.04 % | 5,419,207 | 11:38:39 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 13,957,133 | 11:38:41 |
| COIN | Coinbase Global | 221.29 | 221.11 | 221.30 | -3.08 | -1.37 % | 3,054,287 | 11:38:41 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | -5.32 | -1.93 % | 1,723,390 | 11:38:42 |
| DIS | Walt Disney | 111.84 | 0.00 | 0.00 | -2.08 | -1.83 % | 3,183,117 | 11:38:40 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 3,172,091 | 11:38:40 |
| GOOGL | Alphabet | 155.84 | 155.83 | 155.84 | -3.29 | -2.07 % | 16,065,762 | 11:38:40 |
| GS | Goldman Sachs | 417.16 | 0.00 | 0.00 | -5.88 | -1.39 % | 690,197 | 11:38:32 |
| HD | Home Depot | 331.0455 | 0.00 | 0.00 | -1.96 | -0.59 % | 1,243,447 | 11:38:42 |
| IBM | International Business M... | 167.286 | 0.00 | 0.00 | -16.81 | -9.13 % | 8,912,625 | 11:38:42 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | 0.175 | 0.51 % | 16,926,173 | 11:38:40 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 13,253,986 | 11:38:42 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 2,615,301 | 11:38:40 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,929,948 | 11:38:42 |
| KO | Coca Cola | 61.665 | 0.00 | 0.00 | 0.115 | 0.19 % | 8,345,166 | 11:38:41 |
| MCD | McDonalds | 276.43 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,286,513 | 11:38:42 |
| META | Meta Platforms | 431.9978 | 431.86 | 432.14 | -61.50 | -12.46 % | 45,903,091 | 11:38:36 |
| MRK | Merck | 129.445 | 0.00 | 0.00 | 2.45 | 1.93 % | 5,527,445 | 11:38:38 |
| MSFT | Microsoft | 392.28 | 392.26 | 392.29 | -16.78 | -4.10 % | 14,461,632 | 11:38:41 |
| MU | Micron Technology | 111.16 | 111.10 | 111.12 | -0.62 | -0.55 % | 6,400,034 | 11:38:40 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -1.33 | -1.41 % | 1,799,985 | 11:38:37 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -1.18 | -1.02 % | 1,448,148 | 11:38:42 |
| PYPL | PayPal | 63.59 | 63.57 | 63.59 | -1.25 | -1.93 % | 4,938,619 | 11:38:32 |
| QCOM | QUALCOMM | 162.31 | 162.29 | 162.33 | -1.32 | -0.81 % | 1,613,242 | 11:38:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.13 | 420.11 | 420.12 | -6.38 | -1.50 % | 24,329,877 | 11:38:42 |
| SOXL | Direxion Daily Semicondu... | 36.1612 | 0.00 | 0.00 | 0.6712 | 1.89 % | 43,966,587 | 11:38:42 |
| SPY | SPDR S&P 500 | 499.53 | 0.00 | 0.00 | -5.88 | -1.16 % | 25,107,508 | 11:38:42 |
| TRV | The Travelers Companies | 211.56 | 0.00 | 0.00 | -1.87 | -0.88 % | 249,326 | 11:38:40 |
| TSLA | Tesla | 165.1283 | 165.11 | 165.13 | 3.00 | 1.85 % | 57,689,231 | 11:38:42 |
| V | Visa | 274.32 | 0.00 | 0.00 | -0.70 | -0.25 % | 1,881,199 | 11:38:40 |
| VZ | Verizon Communications | 39.2046 | 0.00 | 0.00 | -0.2854 | -0.72 % | 5,606,125 | 11:38:41 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,307,783 | 11:38:21 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.58 | -0.48 % | 5,855,998 | 11:38:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
