News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8899 | 168.77 | 168.88 | -0.1301 | -0.08 % | 289,497 | 08:44:50 |
| AMD | Advanced Micro Devices | 150.21 | 150.31 | 150.40 | -1.53 | -1.01 % | 285,567 | 08:44:59 |
| AMZN | Amazon.com | 171.50 | 171.45 | 171.50 | -5.09 | -2.88 % | 566,243 | 08:44:54 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | -1.24 | -0.52 % | 4,958 | 08:44:25 |
| BA | Boeing | 163.20 | 0.00 | 0.00 | -1.13 | -0.69 % | 115,241 | 08:44:57 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | -0.55 | -0.74 % | 261,233 | 08:44:51 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | -0.32 | -0.84 % | 96,082 | 08:44:42 |
| COIN | Coinbase Global | 222.45 | 222.31 | 222.57 | -1.92 | -0.86 % | 108,567 | 08:44:50 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -4.89 | -1.77 % | 6,962 | 08:42:37 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 48,996 | 08:44:19 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,463 | 08:44:29 |
| GOOGL | Alphabet | 153.73 | 153.73 | 153.95 | -5.40 | -3.39 % | 375,605 | 08:44:48 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 3,089 | 08:44:07 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,262 | 08:44:15 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -17.49 | -9.50 % | 267,124 | 08:44:42 |
| INTC | Intel | 34.69 | 34.66 | 34.69 | 0.19 | 0.55 % | 305,105 | 08:44:59 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -1.85 | -0.94 % | 812,520 | 08:44:56 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,447 | 08:37:06 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | -0.89 | -0.46 % | 25,179 | 08:44:12 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 50,065 | 08:42:40 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,055 | 08:44:20 |
| META | Meta Platforms | 417.1795 | 417.11 | 417.18 | -76.32 | -15.47 % | 2,726,427 | 08:44:55 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,565 | 08:44:30 |
| MSFT | Microsoft | 399.25 | 399.00 | 399.25 | -9.81 | -2.40 % | 279,739 | 08:44:51 |
| MU | Micron Technology | 110.60 | 110.60 | 110.78 | -1.18 | -1.06 % | 201,006 | 08:44:57 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 8,087 | 08:41:29 |
| ORCL | Oracle | 114.43 | 0.00 | 0.00 | -0.91 | -0.79 % | 5,149 | 08:44:27 |
| PYPL | PayPal | 63.9986 | 63.84 | 64.00 | -0.8414 | -1.30 % | 60,222 | 08:44:46 |
| QCOM | QUALCOMM | 163.70 | 163.61 | 163.77 | 0.07 | 0.04 % | 25,741 | 08:44:22 |
| QQQ | Invesco QQQ Trust Series 1 | 420.57 | 420.57 | 420.62 | -5.94 | -1.39 % | 1,387,336 | 08:44:52 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | -0.11 | -0.31 % | 5,018,806 | 08:44:59 |
| SPY | SPDR S&P 500 | 500.33 | 0.00 | 0.00 | -5.08 | -1.01 % | 1,534,056 | 08:44:59 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.29 | 162.20 | 162.38 | 0.16 | 0.10 % | 1,710,566 | 08:44:51 |
| V | Visa | 273.11 | 0.00 | 0.00 | -1.91 | -0.69 % | 12,457 | 08:44:51 |
| VZ | Verizon Communications | 39.3899 | 0.00 | 0.00 | -0.1001 | -0.25 % | 467,698 | 08:44:58 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.85 | 0.00 | 0.00 % | 24,572 | 08:44:54 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.10 | -0.08 % | 15,258 | 08:44:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
