News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.47 | 169.49 | -3.19 | -1.85 % | 72,954,504 | 17:08:02 |
| AMD | Advanced Micro Devices | 163.34 | 163.30 | 163.34 | 3.02 | 1.88 % | 55,209,086 | 17:07:57 |
| AMZN | Amazon.com | 183.42 | 183.42 | 183.45 | -0.20 | -0.11 % | 32,799,662 | 17:07:33 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,736 | 16:47:21 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,441,746 | 17:07:35 |
| BABA | Alibaba | 69.59 | 0.00 | 0.00 | -1.03 | -1.46 % | 15,965,178 | 17:08:12 |
| BAC | Bank of America | 34.69 | 0.00 | 0.00 | -1.26 | -3.50 % | 87,206,120 | 17:08:18 |
| COIN | Coinbase Global | 219.07 | 218.99 | 219.25 | -4.34 | -1.94 % | 14,193,761 | 17:08:31 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,031,304 | 17:04:13 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 0.92 | 0.81 % | 8,171,799 | 17:07:30 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 17:04:52 |
| GOOGL | Alphabet | 154.35 | 154.31 | 154.35 | -0.51 | -0.33 % | 20,767,563 | 17:07:04 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,075,534 | 17:01:58 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,852 | 16:54:30 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,472,872 | 17:01:19 |
| INTC | Intel | 36.32 | 36.30 | 36.33 | 0.01 | 0.03 % | 30,566,767 | 17:08:29 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.72 | -0.37 % | 38,891,880 | 17:07:37 |
| JNJ | Johnson and Johnson | 144.57 | 0.00 | 0.00 | -3.02 | -2.05 % | 12,770,950 | 17:08:08 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 15,376,509 | 17:01:35 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,781 | 17:06:00 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,726,005 | 17:04:12 |
| META | Meta Platforms | 499.51 | 499.44 | 499.64 | -0.72 | -0.14 % | 9,818,426 | 17:07:25 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,267,727 | 17:06:06 |
| MSFT | Microsoft | 415.30 | 415.23 | 415.31 | 1.66 | 0.40 % | 16,746,378 | 17:08:04 |
| MU | Micron Technology | 121.8693 | 121.81 | 121.87 | 0.4993 | 0.41 % | 17,415,783 | 17:07:26 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,408,451 | 17:05:03 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,113 | 17:02:40 |
| PYPL | PayPal | 63.3301 | 63.39 | 63.46 | -0.1799 | -0.28 % | 9,310,687 | 17:04:02 |
| QCOM | QUALCOMM | 168.03 | 168.03 | 168.58 | -1.81 | -1.07 % | 6,385,184 | 17:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.64 | 431.64 | 431.65 | 0.58 | 0.13 % | 47,389,871 | 17:08:09 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | 0.93 | 2.34 % | 62,359,316 | 17:08:26 |
| SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | -0.63 | -0.12 % | 73,158,246 | 17:08:26 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,602 | 17:07:58 |
| TSLA | Tesla | 157.38 | 157.35 | 157.39 | -4.10 | -2.54 % | 96,720,966 | 17:08:26 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,619 | 17:04:06 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.34 | -0.85 % | 14,010,037 | 17:07:51 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 8,106,136 | 16:59:16 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,408 | 17:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
