News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.815 | 166.81 | 166.82 | 0.975 | 0.59 % | 31,261,503 | 15:26:12 |
| AMD | Advanced Micro Devices | 153.01 | 153.00 | 153.02 | 4.37 | 2.94 % | 38,481,909 | 15:26:19 |
| AMZN | Amazon.com | 179.5816 | 179.58 | 179.59 | 2.35 | 1.33 % | 26,540,205 | 15:26:19 |
| AXP | American Express | 238.405 | 0.00 | 0.00 | 5.41 | 2.32 % | 2,839,529 | 15:26:18 |
| BA | Boeing | 168.99 | 0.00 | 0.00 | -1.49 | -0.87 % | 5,607,605 | 15:26:07 |
| BABA | Alibaba | 72.535 | 0.00 | 0.00 | 1.86 | 2.62 % | 12,995,886 | 15:26:13 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 30,267,258 | 15:26:16 |
| COIN | Coinbase Global | 235.54 | 235.40 | 235.56 | 9.68 | 4.29 % | 6,254,248 | 15:26:09 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 1.98 | 0.72 % | 5,076,991 | 15:26:17 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.78 | 1.59 % | 4,665,733 | 15:26:17 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.21 | -0.37 % | 1,673,493 | 15:26:13 |
| GOOGL | Alphabet | 158.13 | 158.12 | 158.13 | 1.85 | 1.18 % | 14,734,716 | 15:26:19 |
| GS | Goldman Sachs | 424.20 | 0.00 | 0.00 | 6.85 | 1.64 % | 2,119,358 | 15:26:19 |
| HD | Home Depot | 339.21 | 0.00 | 0.00 | 3.10 | 0.92 % | 2,057,661 | 15:26:13 |
| IBM | International Business M... | 182.875 | 0.00 | 0.00 | 0.975 | 0.54 % | 4,504,093 | 15:26:11 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.055 | -0.16 % | 25,319,823 | 15:26:20 |
| IWM | iShares Russell 2000 | 198.585 | 0.00 | 0.00 | 3.29 | 1.68 % | 23,311,639 | 15:26:19 |
| JNJ | Johnson and Johnson | 149.77 | 0.00 | 0.00 | 0.65 | 0.44 % | 5,755,769 | 15:26:15 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | 2.19 | 1.16 % | 5,586,693 | 15:26:05 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 9,835,928 | 15:26:13 |
| MCD | McDonalds | 276.92 | 0.00 | 0.00 | 1.34 | 0.49 % | 2,137,582 | 15:26:07 |
| META | Meta Platforms | 496.705 | 496.64 | 496.79 | 14.98 | 3.11 % | 11,940,300 | 15:26:14 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 4,090,280 | 15:26:12 |
| MSFT | Microsoft | 407.20 | 407.16 | 407.20 | 6.24 | 1.56 % | 9,293,918 | 15:26:19 |
| MU | Micron Technology | 112.26 | 112.26 | 112.28 | 3.14 | 2.88 % | 12,606,745 | 15:26:20 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,546,705 | 15:26:19 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.44 | 0.38 % | 3,452,089 | 15:26:19 |
| PYPL | PayPal | 64.48 | 64.48 | 64.49 | 1.29 | 2.04 % | 6,141,426 | 15:26:16 |
| QCOM | QUALCOMM | 161.62 | 161.59 | 161.62 | 1.44 | 0.90 % | 3,736,793 | 15:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.57 | 425.57 | 425.58 | 6.75 | 1.61 % | 33,845,707 | 15:26:20 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 2.27 | 7.08 % | 57,858,223 | 15:26:20 |
| SPY | SPDR S&P 500 | 505.37 | 0.00 | 0.00 | 5.65 | 1.13 % | 44,037,581 | 15:26:16 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | -1.11 | -0.52 % | 539,749 | 15:26:04 |
| TSLA | Tesla | 145.04 | 145.03 | 145.05 | 2.99 | 2.10 % | 84,410,110 | 15:26:19 |
| V | Visa | 274.33 | 0.00 | 0.00 | 2.00 | 0.73 % | 3,660,860 | 15:26:19 |
| VZ | Verizon Communications | 39.752 | 0.00 | 0.00 | 1.15 | 2.98 % | 16,898,548 | 15:26:18 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | -0.11 | -0.60 % | 5,147,883 | 15:26:19 |
| XOM | Exxon Mobil | 120.655 | 0.00 | 0.00 | 0.095 | 0.08 % | 9,164,371 | 15:26:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
