News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.14 | 165.13 | 165.16 | -0.70 | -0.42 % | 106,134 | 05:22:31 |
| AMD | Advanced Micro Devices | 149.75 | 149.67 | 149.85 | 1.11 | 0.75 % | 30,500 | 05:22:40 |
| AMZN | Amazon.com | 177.60 | 177.62 | 177.96 | 0.37 | 0.21 % | 26,663 | 05:22:33 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:22:14 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 626 | 05:21:00 |
| BABA | Alibaba | 71.36 | 0.00 | 0.00 | 0.68 | 0.96 % | 27,019 | 05:20:52 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,076 | 05:19:36 |
| COIN | Coinbase Global | 224.70 | 224.64 | 224.90 | -1.16 | -0.51 % | 31,903 | 05:21:58 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:21:05 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,726 | 05:21:39 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:22:40 | |
| GOOGL | Alphabet | 156.91 | 156.70 | 156.81 | 0.63 | 0.40 % | 10,970 | 05:22:35 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 05:22:15 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:21:39 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:22:15 |
| INTC | Intel | 34.53 | 34.50 | 34.55 | 0.12 | 0.35 % | 17,055 | 05:21:14 |
| IWM | iShares Russell 2000 | 194.99 | 0.00 | 0.00 | -0.31 | -0.16 % | 24,115 | 05:22:40 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 05:21:39 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:21:59 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,017 | 05:21:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:21:39 |
| META | Meta Platforms | 486.81 | 486.81 | 487.00 | 5.08 | 1.05 % | 23,867 | 05:22:19 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.26 | 402.15 | 402.29 | 1.30 | 0.32 % | 13,625 | 05:22:21 |
| MU | Micron Technology | 110.20 | 110.03 | 110.25 | 1.08 | 0.99 % | 30,212 | 05:21:43 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 171 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:21:00 |
| PYPL | PayPal | 63.41 | 63.41 | 63.49 | 0.22 | 0.35 % | 7,093 | 05:22:37 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.91 | 0.71 | 0.44 % | 4,402 | 05:22:37 |
| QQQ | Invesco QQQ Trust Series 1 | 419.64 | 419.67 | 419.71 | 0.82 | 0.20 % | 107,795 | 05:22:40 |
| SOXL | Direxion Daily Semicondu... | 32.57 | 0.00 | 0.00 | 0.50 | 1.56 % | 820,039 | 05:22:38 |
| SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | 0.52 | 0.10 % | 47,528 | 05:22:40 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.90 | 142.90 | 142.93 | 0.85 | 0.60 % | 222,303 | 05:22:26 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,708 | 05:21:17 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,709 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,730 | 05:21:00 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:21:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
