Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.62 | 169.56 | 169.70 | 0.24 | 0.14 % | 10,232 | 04:05:27 |
AMD | Advanced Micro Devices | 162.10 | 162.01 | 162.28 | -1.36 | -0.83 % | 5,305 | 04:05:30 |
AMZN | Amazon.com | 183.60 | 183.59 | 183.72 | 0.28 | 0.15 % | 2,986 | 04:05:29 |
AXP | American Express | 218.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:05:18 |
BA | Boeing | 170.76 | 0.00 | 0.00 | 0.21 | 0.12 % | 273 | 04:03:34 |
BABA | Alibaba | 69.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,954 | 04:05:29 |
BAC | Bank of America | 34.75 | 0.00 | 0.00 | 0.07 | 0.20 % | 241 | 04:03:01 |
COIN | Coinbase Global | 219.80 | 219.55 | 220.68 | 0.97 | 0.44 % | 5,016 | 04:05:31 |
CRM | Salesforce | 277.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:05:18 |
DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 0.22 | 0.19 % | 736 | 04:02:52 |
DOW | Dow | 56.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:29 | |
GOOGL | Alphabet | 154.25 | 154.10 | 154.30 | -0.15 | -0.10 % | 1,404 | 04:05:31 |
GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:34 | |
HD | Home Depot | 334.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:06 |
IBM | International Business M... | 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:05:19 |
INTC | Intel | 35.98 | 35.95 | 35.99 | -0.28 | -0.77 % | 9,713 | 04:05:27 |
IWM | iShares Russell 2000 | 195.65 | 0.00 | 0.00 | 0.59 | 0.30 % | 2,477 | 04:05:30 |
JNJ | Johnson and Johnson | 144.86 | 0.00 | 0.00 | 0.41 | 0.28 % | 217 | 04:02:01 |
JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:05:22 |
KO | Coca Cola | 58.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:02:43 |
MCD | McDonalds | 265.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:05:29 |
META | Meta Platforms | 499.76 | 499.00 | 499.70 | 0.00 | 0.00 % | 360 | 04:05:20 |
MRK | Merck | 125.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:05:34 |
MSFT | Microsoft | 415.27 | 415.41 | 416.06 | 0.69 | 0.17 % | 982 | 04:05:24 |
MU | Micron Technology | 121.00 | 120.70 | 121.00 | -0.77 | -0.63 % | 2,320 | 04:05:27 |
NKE | Nike | 93.75 | 0.00 | 0.00 | 0.36 | 0.39 % | 1,564 | 04:05:22 |
ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:29 | |
PYPL | PayPal | 63.43 | 63.24 | 63.42 | 0.00 | 0.00 % | 870 | 04:05:24 |
QCOM | QUALCOMM | 168.58 | 167.53 | 168.09 | 0.00 | 0.00 % | 85 | 04:05:28 |
QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.92 | 430.99 | -0.20 | -0.05 % | 11,994 | 04:05:34 |
SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | -1.09 | -2.69 % | 178,711 | 04:05:33 |
SPY | SPDR S&P 500 | 504.24 | 0.00 | 0.00 | 0.71 | 0.14 % | 4,292 | 04:05:34 |
TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:58 | |
TSLA | Tesla | 157.92 | 157.91 | 157.99 | 0.81 | 0.52 % | 24,649 | 04:05:25 |
V | Visa | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:05:20 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:49 | |
WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.76 | 0.00 | 0.00 % | 04:03:01 | |
XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.