News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.085 | 169.08 | 169.09 | 2.19 | 1.31 % | 27,619,906 | 14:01:47 |
| AMD | Advanced Micro Devices | 151.6882 | 151.66 | 151.68 | -0.5818 | -0.38 % | 32,783,356 | 14:01:57 |
| AMZN | Amazon.com | 177.36 | 177.35 | 177.36 | -2.18 | -1.21 % | 19,954,725 | 14:01:49 |
| AXP | American Express | 240.40 | 0.00 | 0.00 | 1.44 | 0.60 % | 2,135,152 | 14:01:55 |
| BA | Boeing | 166.57 | 0.00 | 0.00 | -2.61 | -1.54 % | 13,249,810 | 14:01:57 |
| BABA | Alibaba | 74.175 | 0.00 | 0.00 | 1.67 | 2.30 % | 10,378,127 | 14:01:54 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 16,022,138 | 14:01:51 |
| COIN | Coinbase Global | 230.48 | 230.40 | 230.73 | -5.95 | -2.52 % | 4,374,072 | 14:01:57 |
| CRM | Salesforce | 277.5925 | 0.00 | 0.00 | 0.9125 | 0.33 % | 1,853,955 | 14:01:51 |
| DIS | Walt Disney | 113.78 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,646,293 | 14:01:53 |
| DOW | Dow | 57.015 | 0.00 | 0.00 | 0.275 | 0.48 % | 1,981,856 | 14:01:40 |
| GOOGL | Alphabet | 158.89 | 158.88 | 158.89 | 0.63 | 0.40 % | 12,699,018 | 14:01:57 |
| GS | Goldman Sachs | 423.60 | 0.00 | 0.00 | -0.40 | -0.09 % | 982,201 | 14:01:51 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 1,972,620 | 14:01:55 |
| IBM | International Business M... | 183.2754 | 0.00 | 0.00 | 1.09 | 0.60 % | 3,322,890 | 14:01:54 |
| INTC | Intel | 34.801 | 34.80 | 34.81 | 0.521 | 1.52 % | 22,474,257 | 14:01:55 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 17,436,644 | 14:01:54 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 4,218,850 | 14:01:56 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | 0.37 | 0.19 % | 3,353,103 | 14:01:53 |
| KO | Coca Cola | 61.45 | 0.00 | 0.00 | 0.81 | 1.34 % | 9,030,857 | 14:01:56 |
| MCD | McDonalds | 276.0225 | 0.00 | 0.00 | -0.8575 | -0.31 % | 2,536,024 | 14:01:54 |
| META | Meta Platforms | 492.49 | 492.49 | 492.64 | -3.61 | -0.73 % | 16,585,499 | 14:01:49 |
| MRK | Merck | 127.16 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,759,210 | 14:01:54 |
| MSFT | Microsoft | 409.65 | 409.65 | 409.72 | 2.08 | 0.51 % | 8,214,941 | 14:01:48 |
| MU | Micron Technology | 111.085 | 111.07 | 111.10 | -1.38 | -1.22 % | 12,776,500 | 14:01:56 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 3,384,847 | 14:01:53 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,731,913 | 14:01:52 |
| PYPL | PayPal | 64.76 | 64.75 | 64.76 | 0.33 | 0.51 % | 4,544,056 | 14:01:54 |
| QCOM | QUALCOMM | 163.28 | 163.26 | 163.30 | 1.93 | 1.20 % | 2,995,971 | 14:01:55 |
| QQQ | Invesco QQQ Trust Series 1 | 427.17 | 427.16 | 427.17 | 2.10 | 0.49 % | 33,062,486 | 14:01:56 |
| SOXL | Direxion Daily Semicondu... | 35.6112 | 0.00 | 0.00 | 1.50 | 4.40 % | 61,815,226 | 14:01:57 |
| SPY | SPDR S&P 500 | 506.20 | 0.00 | 0.00 | 0.55 | 0.11 % | 34,436,350 | 14:01:57 |
| TRV | The Travelers Companies | 214.45 | 0.00 | 0.00 | 0.13 | 0.06 % | 510,529 | 14:01:56 |
| TSLA | Tesla | 161.68 | 161.65 | 161.68 | 17.00 | 11.75 % | 144,466,610 | 14:01:49 |
| V | Visa | 276.635 | 0.00 | 0.00 | 2.53 | 0.92 % | 4,557,572 | 14:01:56 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.27 | -0.68 % | 7,737,525 | 14:01:57 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.315 | -1.75 % | 6,309,792 | 14:01:57 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.04 | -0.03 % | 7,049,327 | 14:01:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
