News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.35 | 168.40 | 0.35 | 0.21 % | 105,502 | 07:27:22 |
| AMD | Advanced Micro Devices | 155.20 | 155.10 | 155.19 | 1.18 | 0.77 % | 254,227 | 07:27:28 |
| AMZN | Amazon.com | 181.74 | 181.74 | 181.83 | 0.46 | 0.25 % | 50,846 | 07:27:30 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 401 | 07:27:08 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 15,852 | 07:27:03 |
| BABA | Alibaba | 69.16 | 0.00 | 0.00 | 0.34 | 0.49 % | 30,937 | 07:27:18 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,338 | 07:25:57 |
| COIN | Coinbase Global | 218.97 | 218.19 | 218.87 | 5.19 | 2.43 % | 72,423 | 07:27:27 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 804 | 07:25:53 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,982 | 07:22:25 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:27:28 |
| GOOGL | Alphabet | 155.95 | 155.93 | 156.03 | 0.48 | 0.31 % | 28,712 | 07:27:30 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 07:26:51 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:27:15 |
| IBM | International Business M... | 183.19 | 0.00 | 0.00 | 0.09 | 0.05 % | 539 | 07:27:02 |
| INTC | Intel | 35.68 | 35.68 | 35.71 | 0.00 | 0.00 % | 51,309 | 07:27:18 |
| IWM | iShares Russell 2000 | 193.34 | 0.00 | 0.00 | 0.34 | 0.18 % | 85,168 | 07:27:29 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,757 | 07:23:58 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,431 | 07:26:13 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,704 | 07:26:45 |
| MCD | McDonalds | 270.20 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,877 | 07:25:54 |
| META | Meta Platforms | 495.95 | 495.83 | 496.15 | 1.78 | 0.36 % | 23,120 | 07:25:35 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:27:15 |
| MSFT | Microsoft | 412.78 | 412.75 | 412.90 | 0.94 | 0.23 % | 36,628 | 07:27:15 |
| MU | Micron Technology | 118.95 | 118.90 | 118.95 | 2.62 | 2.25 % | 195,781 | 07:27:27 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,226 | 07:15:00 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 870 | 07:17:27 |
| PYPL | PayPal | 63.40 | 63.33 | 63.40 | 0.14 | 0.22 % | 14,481 | 07:26:26 |
| QCOM | QUALCOMM | 164.80 | 164.51 | 164.94 | 0.48 | 0.29 % | 8,493 | 07:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.39 | 427.41 | 1.56 | 0.37 % | 259,214 | 07:27:30 |
| SOXL | Direxion Daily Semicondu... | 37.15 | 0.00 | 0.00 | 0.09 | 0.24 % | 2,438,395 | 07:27:29 |
| SPY | SPDR S&P 500 | 502.07 | 0.00 | 0.00 | 1.52 | 0.30 % | 261,365 | 07:27:30 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:14:28 |
| TSLA | Tesla | 152.21 | 152.22 | 152.33 | -3.24 | -2.08 % | 1,094,918 | 07:27:30 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 07:18:45 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,035 | 07:03:50 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.63 | 17.69 | 0.02 | 0.11 % | 2,284 | 07:25:12 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | -0.52 | -0.44 % | 7,482 | 07:27:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
