News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.28 | 165.28 | 165.29 | -1.76 | -1.05 % | 12,935,924 | 10:18:19 |
| AMD | Advanced Micro Devices | 151.69 | 151.69 | 151.71 | -3.39 | -2.19 % | 14,586,871 | 10:18:20 |
| AMZN | Amazon.com | 176.76 | 176.76 | 176.77 | -2.46 | -1.37 % | 11,521,615 | 10:18:20 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | 7.03 | 3.23 % | 1,516,408 | 10:18:17 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 0.94 | 0.55 % | 1,161,168 | 10:18:20 |
| BABA | Alibaba | 68.81 | 0.00 | 0.00 | -0.07 | -0.10 % | 2,500,669 | 10:18:20 |
| BAC | Bank of America | 36.65 | 0.00 | 0.00 | 0.88 | 2.46 % | 11,239,805 | 10:18:18 |
| COIN | Coinbase Global | 222.46 | 222.26 | 222.47 | 4.38 | 2.01 % | 2,548,139 | 10:18:18 |
| CRM | Salesforce | 271.40 | 0.00 | 0.00 | -0.52 | -0.19 % | 696,700 | 10:18:20 |
| DIS | Walt Disney | 112.185 | 0.00 | 0.00 | -0.245 | -0.22 % | 1,778,656 | 10:18:18 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 451,006 | 10:18:18 |
| GOOGL | Alphabet | 154.66 | 154.66 | 154.68 | -1.35 | -0.87 % | 5,936,365 | 10:18:20 |
| GS | Goldman Sachs | 405.99 | 0.00 | 0.00 | 2.88 | 0.71 % | 487,903 | 10:18:07 |
| HD | Home Depot | 334.92 | 0.00 | 0.00 | 2.03 | 0.61 % | 524,868 | 10:18:16 |
| IBM | International Business M... | 182.465 | 0.00 | 0.00 | 0.995 | 0.55 % | 435,419 | 10:18:19 |
| INTC | Intel | 34.65 | 34.65 | 34.65 | -0.39 | -1.11 % | 9,736,486 | 10:18:12 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 9,325,590 | 10:18:20 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.52 | 0.36 % | 1,323,758 | 10:18:19 |
| JPM | JP Morgan Chase | 182.08 | 0.00 | 0.00 | 0.83 | 0.46 % | 1,701,964 | 10:18:18 |
| KO | Coca Cola | 59.325 | 0.00 | 0.00 | 0.415 | 0.70 % | 2,242,920 | 10:18:18 |
| MCD | McDonalds | 271.07 | 0.00 | 0.00 | 0.09 | 0.03 % | 427,486 | 10:18:14 |
| META | Meta Platforms | 489.86 | 489.79 | 489.95 | -11.94 | -2.38 % | 4,702,059 | 10:18:20 |
| MRK | Merck | 125.1101 | 0.00 | 0.00 | -0.1199 | -0.10 % | 1,244,582 | 10:18:18 |
| MSFT | Microsoft | 401.11 | 401.02 | 401.15 | -3.16 | -0.78 % | 6,935,623 | 10:18:20 |
| MU | Micron Technology | 110.04 | 110.02 | 110.08 | -1.89 | -1.69 % | 6,710,680 | 10:18:20 |
| NKE | Nike | 95.998 | 0.00 | 0.00 | 0.258 | 0.27 % | 1,669,812 | 10:18:13 |
| ORCL | Oracle | 116.31 | 0.00 | 0.00 | 0.31 | 0.27 % | 1,637,522 | 10:18:20 |
| PYPL | PayPal | 61.945 | 61.94 | 61.95 | -0.155 | -0.25 % | 3,321,524 | 10:18:20 |
| QCOM | QUALCOMM | 160.51 | 160.46 | 160.54 | -0.93 | -0.58 % | 1,227,525 | 10:18:17 |
| QQQ | Invesco QQQ Trust Series 1 | 420.0088 | 420.02 | 420.03 | -3.40 | -0.80 % | 13,015,912 | 10:18:20 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | -1.21 | -3.47 % | 23,579,038 | 10:18:20 |
| SPY | SPDR S&P 500 | 498.57 | 0.00 | 0.00 | -0.95 | -0.19 % | 12,417,319 | 10:18:20 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | 1.92 | 0.91 % | 169,623 | 10:18:20 |
| TSLA | Tesla | 149.88 | 149.87 | 149.89 | -0.05 | -0.03 % | 22,809,191 | 10:18:18 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 1,153,961 | 10:18:18 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.18 | 0.45 % | 2,842,950 | 10:18:20 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 1,081,015 | 10:18:17 |
| XOM | Exxon Mobil | 120.405 | 0.00 | 0.00 | 1.89 | 1.59 % | 4,406,498 | 10:18:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
