News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.11 | 169.15 | 2.20 | 1.32 % | 48,181,712 | 18:41:13 |
| AMD | Advanced Micro Devices | 149.71 | 149.66 | 149.87 | -2.56 | -1.68 % | 43,369,981 | 18:39:30 |
| AMZN | Amazon.com | 172.50 | 172.33 | 172.50 | -7.04 | -3.92 % | 34,072,372 | 18:41:11 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,548 | 18:09:45 |
| BA | Boeing | 162.85 | 0.00 | 0.00 | -6.33 | -3.74 % | 20,832,752 | 18:41:04 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,334,113 | 18:40:41 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,739 | 18:36:03 |
| COIN | Coinbase Global | 223.05 | 223.01 | 223.36 | -13.38 | -5.66 % | 6,720,812 | 18:41:13 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,562 | 18:40:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,227 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:38:14 |
| GOOGL | Alphabet | 159.13 | 153.93 | 154.15 | 0.87 | 0.55 % | 22,795,187 | 18:41:04 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,100 | 18:40:09 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,573,369 | 18:40:20 |
| INTC | Intel | 34.66 | 34.60 | 34.68 | 0.38 | 1.11 % | 53,171,506 | 18:41:11 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,838,717 | 18:41:08 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,976 | 18:40:09 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,789 | 18:38:13 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,543,862 | 18:40:10 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,681 | 18:31:56 |
| META | Meta Platforms | 417.55 | 417.92 | 417.98 | -78.55 | -15.83 % | 36,750,539 | 18:41:14 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,125,348 | 18:41:03 |
| MSFT | Microsoft | 401.79 | 401.13 | 401.90 | -5.78 | -1.42 % | 15,022,449 | 18:40:58 |
| MU | Micron Technology | 110.28 | 110.20 | 110.65 | -2.18 | -1.94 % | 20,476,184 | 18:39:13 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,827 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,785 | 18:31:13 |
| PYPL | PayPal | 64.84 | 64.41 | 64.84 | 0.41 | 0.64 % | 8,181,193 | 18:40:55 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,924 | 18:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.74 | 421.72 | 421.74 | -3.33 | -0.78 % | 49,888,845 | 18:41:14 |
| SOXL | Direxion Daily Semicondu... | 34.6605 | 0.00 | 0.00 | 0.5505 | 1.61 % | 80,033,333 | 18:41:07 |
| SPY | SPDR S&P 500 | 502.23 | 0.00 | 0.00 | -3.42 | -0.68 % | 54,425,780 | 18:41:10 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
| TSLA | Tesla | 160.88 | 160.88 | 160.89 | 16.20 | 11.20 % | 180,998,798 | 18:41:13 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,334 | 18:39:20 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,940,856 | 18:40:09 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,264,990 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,092 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
