News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.86 | 167.86 | 167.87 | 0.96 | 0.58 % | 10,389,059 | 10:34:40 |
| AMD | Advanced Micro Devices | 154.235 | 154.21 | 154.23 | 1.97 | 1.29 % | 13,146,723 | 10:34:34 |
| AMZN | Amazon.com | 177.74 | 177.74 | 177.75 | -1.80 | -1.00 % | 8,616,169 | 10:34:41 |
| AXP | American Express | 238.215 | 0.00 | 0.00 | -0.745 | -0.31 % | 732,015 | 10:34:32 |
| BA | Boeing | 173.41 | 0.00 | 0.00 | 4.23 | 2.50 % | 6,039,823 | 10:34:34 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 1.62 | 2.23 % | 4,991,651 | 10:34:33 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.04 | 0.10 % | 6,287,821 | 10:34:34 |
| COIN | Coinbase Global | 229.52 | 229.38 | 229.53 | -6.91 | -2.92 % | 2,239,312 | 10:34:42 |
| CRM | Salesforce | 277.425 | 0.00 | 0.00 | 0.745 | 0.27 % | 738,877 | 10:34:42 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,575,484 | 10:34:34 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 589,053 | 10:34:36 |
| GOOGL | Alphabet | 158.225 | 158.22 | 158.23 | -0.035 | -0.02 % | 5,554,944 | 10:34:34 |
| GS | Goldman Sachs | 422.62 | 0.00 | 0.00 | -1.38 | -0.33 % | 393,932 | 10:34:39 |
| HD | Home Depot | 333.65 | 0.00 | 0.00 | -5.35 | -1.58 % | 672,984 | 10:34:41 |
| IBM | International Business M... | 183.12 | 0.00 | 0.00 | 0.93 | 0.51 % | 1,081,300 | 10:34:42 |
| INTC | Intel | 35.05 | 35.05 | 35.06 | 0.77 | 2.25 % | 10,504,746 | 10:34:32 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -0.54 | -0.27 % | 6,819,549 | 10:34:42 |
| JNJ | Johnson and Johnson | 147.41 | 0.00 | 0.00 | -2.15 | -1.44 % | 1,807,011 | 10:34:42 |
| JPM | JP Morgan Chase | 191.95 | 0.00 | 0.00 | -0.19 | -0.10 % | 1,291,799 | 10:34:33 |
| KO | Coca Cola | 60.655 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,675,660 | 10:34:40 |
| MCD | McDonalds | 274.09 | 0.00 | 0.00 | -2.79 | -1.01 % | 541,057 | 10:34:35 |
| META | Meta Platforms | 495.95 | 495.81 | 496.09 | -0.15 | -0.03 % | 6,651,958 | 10:34:34 |
| MRK | Merck | 126.32 | 0.00 | 0.00 | -0.56 | -0.44 % | 1,007,243 | 10:34:39 |
| MSFT | Microsoft | 409.16 | 409.12 | 409.20 | 1.59 | 0.39 % | 3,969,103 | 10:34:39 |
| MU | Micron Technology | 110.40 | 110.40 | 110.43 | -2.06 | -1.83 % | 6,608,630 | 10:34:42 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | 0.60 | 0.64 % | 1,545,061 | 10:34:33 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | 0.50 | 0.43 % | 1,153,532 | 10:34:38 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.19 | 0.29 % | 1,957,668 | 10:34:42 |
| QCOM | QUALCOMM | 164.32 | 164.31 | 164.34 | 2.97 | 1.84 % | 1,411,314 | 10:34:42 |
| QQQ | Invesco QQQ Trust Series 1 | 427.97 | 427.95 | 427.96 | 2.90 | 0.68 % | 15,653,816 | 10:34:34 |
| SOXL | Direxion Daily Semicondu... | 36.5801 | 0.00 | 0.00 | 2.47 | 7.24 % | 28,985,108 | 10:34:42 |
| SPY | SPDR S&P 500 | 506.0487 | 0.00 | 0.00 | 0.3987 | 0.08 % | 12,422,461 | 10:34:34 |
| TRV | The Travelers Companies | 212.68 | 0.00 | 0.00 | -1.64 | -0.77 % | 181,472 | 10:34:17 |
| TSLA | Tesla | 163.85 | 163.81 | 163.86 | 19.17 | 13.25 % | 77,831,547 | 10:34:34 |
| V | Visa | 278.12 | 0.00 | 0.00 | 4.01 | 1.46 % | 2,472,139 | 10:34:42 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -0.67 | -1.69 % | 3,480,353 | 10:34:41 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.39 | -2.16 % | 2,881,785 | 10:34:41 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | -0.20 | -0.17 % | 2,963,591 | 10:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
