News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.07 | 169.06 | 169.20 | 2.17 | 1.30 % | 47,702,663 | 17:08:23 |
| AMD | Advanced Micro Devices | 150.33 | 150.26 | 150.34 | -1.94 | -1.27 % | 43,155,553 | 17:08:04 |
| AMZN | Amazon.com | 172.45 | 172.41 | 172.44 | -7.09 | -3.95 % | 33,633,919 | 17:08:26 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,216 | 17:01:13 |
| BA | Boeing | 163.6098 | 0.00 | 0.00 | -5.57 | -3.29 % | 20,738,940 | 17:08:20 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 16,267,608 | 17:07:38 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,654,320 | 17:06:49 |
| COIN | Coinbase Global | 222.05 | 222.01 | 222.65 | -14.38 | -6.08 % | 6,701,256 | 17:08:07 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,673 | 17:07:49 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,956 | 17:07:25 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:57:53 |
| GOOGL | Alphabet | 154.04 | 153.92 | 154.03 | -4.22 | -2.67 % | 22,255,734 | 17:08:27 |
| GS | Goldman Sachs | 422.21 | 0.00 | 0.00 | -1.79 | -0.42 % | 1,572,913 | 17:07:44 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 3,853,921 | 17:07:15 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | -11.69 | -6.42 % | 7,357,063 | 17:08:28 |
| INTC | Intel | 34.62 | 34.61 | 34.62 | 0.34 | 0.99 % | 50,592,864 | 17:08:26 |
| IWM | iShares Russell 2000 | 198.01 | 0.00 | 0.00 | -0.56 | -0.28 % | 26,517,320 | 17:07:28 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 9,646,210 | 17:01:41 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,735 | 17:04:30 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,527,310 | 17:06:39 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,324 | 16:51:44 |
| META | Meta Platforms | 426.49 | 426.09 | 426.49 | -69.61 | -14.03 % | 31,964,235 | 17:08:27 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,085,521 | 17:07:46 |
| MSFT | Microsoft | 401.5353 | 401.60 | 401.79 | -6.03 | -1.48 % | 14,824,359 | 17:08:28 |
| MU | Micron Technology | 110.60 | 110.54 | 110.60 | -1.86 | -1.65 % | 20,405,042 | 17:08:01 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,487,536 | 17:03:45 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,342 | 16:59:45 |
| PYPL | PayPal | 64.87 | 64.71 | 64.89 | 0.44 | 0.68 % | 8,099,843 | 17:08:13 |
| QCOM | QUALCOMM | 163.22 | 163.22 | 163.97 | 1.87 | 1.16 % | 6,106,233 | 17:08:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.11 | 422.10 | 422.11 | -2.96 | -0.70 % | 48,756,901 | 17:08:28 |
| SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | 0.56 | 1.64 % | 79,039,575 | 17:08:29 |
| SPY | SPDR S&P 500 | 502.71 | 0.00 | 0.00 | -2.94 | -0.58 % | 54,042,229 | 17:08:28 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,658 | 17:05:18 |
| TSLA | Tesla | 161.50 | 161.43 | 161.57 | 16.82 | 11.63 % | 180,494,994 | 17:08:29 |
| V | Visa | 273.95 | 0.00 | 0.00 | -0.16 | -0.06 % | 8,800,721 | 17:07:21 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 15,594,813 | 17:07:25 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.88 | -0.19 | -1.05 % | 10,245,134 | 17:08:13 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,835 | 16:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
