News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.905 | 164.90 | 164.91 | -2.14 | -1.28 % | 42,911,087 | 14:50:19 |
| AMD | Advanced Micro Devices | 146.3388 | 146.34 | 146.36 | -8.74 | -5.64 % | 54,510,406 | 14:50:19 |
| AMZN | Amazon.com | 173.955 | 173.95 | 173.96 | -5.27 | -2.94 % | 37,261,702 | 14:50:19 |
| AXP | American Express | 229.06 | 0.00 | 0.00 | 11.56 | 5.31 % | 5,056,839 | 14:50:17 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.27 | 0.16 % | 3,227,173 | 14:50:15 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 9,438,294 | 14:50:17 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 38,797,118 | 14:50:17 |
| COIN | Coinbase Global | 212.64 | 212.42 | 212.64 | -5.44 | -2.49 % | 7,503,488 | 14:50:19 |
| CRM | Salesforce | 269.4443 | 0.00 | 0.00 | -2.48 | -0.91 % | 2,815,989 | 14:50:19 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.32 | -0.28 % | 5,920,175 | 14:50:14 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,660,496 | 14:50:17 |
| GOOGL | Alphabet | 153.37 | 153.37 | 153.38 | -2.64 | -1.69 % | 19,228,050 | 14:50:19 |
| GS | Goldman Sachs | 404.14 | 0.00 | 0.00 | 1.03 | 0.26 % | 1,688,636 | 14:50:17 |
| HD | Home Depot | 333.41 | 0.00 | 0.00 | 0.52 | 0.16 % | 1,612,811 | 14:50:19 |
| IBM | International Business M... | 181.385 | 0.00 | 0.00 | -0.085 | -0.05 % | 1,528,614 | 14:50:16 |
| INTC | Intel | 34.39 | 34.39 | 34.40 | -0.65 | -1.86 % | 30,435,338 | 14:50:18 |
| IWM | iShares Russell 2000 | 191.81 | 0.00 | 0.00 | -1.03 | -0.53 % | 31,234,269 | 14:50:19 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | 1.83 | 1.26 % | 4,532,887 | 14:50:17 |
| JPM | JP Morgan Chase | 184.82 | 0.00 | 0.00 | 3.57 | 1.97 % | 6,453,750 | 14:50:18 |
| KO | Coca Cola | 60.085 | 0.00 | 0.00 | 1.18 | 1.99 % | 10,674,634 | 14:50:18 |
| MCD | McDonalds | 271.73 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,634,011 | 14:50:09 |
| META | Meta Platforms | 480.21 | 480.11 | 480.28 | -21.59 | -4.30 % | 18,797,362 | 14:50:10 |
| MRK | Merck | 125.67 | 0.00 | 0.00 | 0.44 | 0.35 % | 3,668,409 | 14:50:16 |
| MSFT | Microsoft | 399.70 | 399.64 | 399.75 | -4.57 | -1.13 % | 18,822,012 | 14:50:10 |
| MU | Micron Technology | 106.207 | 106.20 | 106.22 | -5.72 | -5.11 % | 22,662,625 | 14:50:19 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 7,143,589 | 14:50:18 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | -0.92 | -0.79 % | 4,325,331 | 14:50:17 |
| PYPL | PayPal | 61.89 | 61.88 | 61.89 | -0.21 | -0.34 % | 8,009,945 | 14:50:18 |
| QCOM | QUALCOMM | 157.29 | 157.28 | 157.32 | -4.15 | -2.57 % | 4,634,093 | 14:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 414.4671 | 414.46 | 414.47 | -8.94 | -2.11 % | 53,192,783 | 14:50:19 |
| SOXL | Direxion Daily Semicondu... | 30.8499 | 0.00 | 0.00 | -4.06 | -11.63 % | 85,454,652 | 14:50:19 |
| SPY | SPDR S&P 500 | 494.97 | 0.00 | 0.00 | -4.55 | -0.91 % | 63,508,996 | 14:50:20 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 949,905 | 14:50:16 |
| TSLA | Tesla | 147.055 | 147.04 | 147.06 | -2.88 | -1.92 % | 69,261,197 | 14:50:17 |
| V | Visa | 268.58 | 0.00 | 0.00 | -2.79 | -1.03 % | 3,215,072 | 14:50:20 |
| VZ | Verizon Communications | 40.645 | 0.00 | 0.00 | 0.515 | 1.28 % | 13,102,680 | 14:50:19 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.09 | 0.49 | 2.79 % | 6,294,967 | 14:50:17 |
| XOM | Exxon Mobil | 119.7797 | 0.00 | 0.00 | 1.26 | 1.06 % | 13,198,173 | 14:50:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
