News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.15 | 165.15 | 165.15 | -0.69 | -0.42 % | 402,509 | 08:18:29 |
| AMD | Advanced Micro Devices | 151.42 | 151.25 | 151.28 | 2.78 | 1.87 % | 496,302 | 08:18:31 |
| AMZN | Amazon.com | 178.07 | 178.00 | 178.12 | 0.84 | 0.47 % | 273,568 | 08:18:20 |
| AXP | American Express | 233.4476 | 0.00 | 0.00 | 0.4476 | 0.19 % | 1,460 | 08:17:29 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,995 | 08:18:04 |
| BABA | Alibaba | 71.3199 | 0.00 | 0.00 | 0.6399 | 0.91 % | 116,189 | 08:18:03 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 72,250 | 08:18:34 |
| COIN | Coinbase Global | 223.23 | 223.11 | 223.56 | -2.63 | -1.16 % | 128,213 | 08:18:01 |
| CRM | Salesforce | 274.50 | 0.00 | 0.00 | 0.69 | 0.25 % | 5,303 | 08:15:53 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | 0.76 | 0.68 % | 25,461 | 08:18:23 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:17:11 |
| GOOGL | Alphabet | 156.20 | 156.18 | 156.33 | -0.08 | -0.05 % | 98,606 | 08:18:34 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,831 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 08:18:27 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 08:18:27 |
| INTC | Intel | 34.34 | 34.34 | 34.35 | -0.07 | -0.20 % | 192,375 | 08:17:55 |
| IWM | iShares Russell 2000 | 194.54 | 0.00 | 0.00 | -0.76 | -0.39 % | 282,070 | 08:18:32 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,466 | 08:15:59 |
| JPM | JP Morgan Chase | 188.86 | 0.00 | 0.00 | -0.55 | -0.29 % | 14,756 | 08:18:18 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,040 | 08:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,115 | 08:17:11 |
| META | Meta Platforms | 487.55 | 487.36 | 487.55 | 5.82 | 1.21 % | 341,230 | 08:18:09 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,792 | 08:16:14 |
| MSFT | Microsoft | 402.25 | 402.10 | 402.15 | 1.29 | 0.32 % | 100,703 | 08:18:07 |
| MU | Micron Technology | 109.72 | 109.60 | 109.74 | 0.60 | 0.55 % | 108,940 | 08:17:44 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,155 | 08:15:19 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 20,878 | 08:18:36 |
| PYPL | PayPal | 62.92 | 62.92 | 63.00 | -0.27 | -0.43 % | 52,130 | 08:17:45 |
| QCOM | QUALCOMM | 161.01 | 160.89 | 161.00 | 0.83 | 0.52 % | 27,331 | 08:18:11 |
| QQQ | Invesco QQQ Trust Series 1 | 419.19 | 419.15 | 419.18 | 0.37 | 0.09 % | 646,616 | 08:18:34 |
| SOXL | Direxion Daily Semicondu... | 32.46 | 0.00 | 0.00 | 0.39 | 1.22 % | 3,130,436 | 08:18:25 |
| SPY | SPDR S&P 500 | 500.0303 | 0.00 | 0.00 | 0.3103 | 0.06 % | 433,508 | 08:18:31 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.65 | 141.61 | 141.64 | -0.40 | -0.28 % | 1,044,362 | 08:18:27 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,313 | 08:17:30 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,796 | 08:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.25 | -0.04 | -0.22 % | 10,171 | 08:15:11 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 13,485 | 08:18:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
