ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.63172.62172.65-0.68-0.39 %73,99307:16:28
AMDAdvanced Micro Devices179.20179.14179.23-0.39-0.22 %43,90307:16:20
AMZNAmazon.com179.81179.75179.83-0.02-0.01 %51,69307:14:40
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.610.000.00-0.34-0.18 %3,08807:07:34
BABAAlibaba72.120.000.000.530.74 %62,40707:11:51
BACBank of America37.750.000.00-0.06-0.16 %8,14607:15:53
COINCoinbase Global262.50262.05262.265.802.26 %80,22907:15:59
CRMSalesforce300.790.000.00-0.59-0.20 %59907:13:58
DISWalt Disney120.980.000.000.000.00 %10,71207:16:04
DOWDow58.140.000.000.000.00 %5107:15:22
GOOGLAlphabet151.35151.39151.400.480.32 %29,21407:16:24
GSGoldman Sachs415.660.000.000.410.10 %90507:16:09
HDHome Depot386.010.000.000.120.03 %4,92507:13:47
IBMInternational Business M...190.400.000.00-0.40-0.21 %80607:14:37
INTCIntel43.5743.5743.61-0.20-0.46 %49,34707:16:26
IWMiShares Russell 2000209.780.000.000.140.07 %112,67707:16:26
JNJJohnson and Johnson157.960.000.000.000.00 %88407:14:37
JPMJP Morgan Chase199.610.000.000.090.05 %1,35107:14:51
KOCoca Cola61.020.000.00-0.01-0.02 %3,80707:12:23
MCDMcDonalds282.020.000.000.000.00 %36407:11:39
METAMeta Platforms493.74493.62493.77-0.12-0.02 %12,97307:16:23
MRKMerck132.500.000.000.750.57 %4,92907:14:14
MSFTMicrosoft421.39421.20421.38-0.04-0.01 %12,24307:16:23
MUMicron Technology119.41119.32119.410.160.13 %80,93707:16:26
NKENike94.350.000.000.220.23 %5,53307:15:25
ORCLOracle125.310.000.000.040.03 %2,36707:14:52
PYPLPayPal66.5866.5466.550.010.02 %10,33707:16:00
QCOMQUALCOMM168.85168.81169.00-0.28-0.17 %7,39507:16:01
QQQInvesco QQQ Trust Series 1444.72444.69444.72-0.11-0.02 %182,46807:16:29
SOXLDirexion Daily Semicondu...46.180.000.00-0.32-0.69 %1,131,80407:16:28
SPYSPDR S&P 500522.960.000.00-0.21-0.04 %100,62207:16:26
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.14180.07180.130.310.17 %287,82807:16:21
VVisa279.020.000.000.000.00 %45907:15:28
VZVerizon Communications41.600.000.000.060.14 %1,94607:12:36
WBAWalgreens Boots Alliance20.9820.9721.00-0.04-0.19 %132,76907:16:18
XOMExxon Mobil115.350.000.000.380.33 %7,17807:15:26