News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.66 | 167.66 | 167.67 | 0.76 | 0.46 % | 11,725,926 | 10:49:13 |
| AMD | Advanced Micro Devices | 153.4366 | 153.44 | 153.46 | 1.17 | 0.77 % | 14,857,120 | 10:49:14 |
| AMZN | Amazon.com | 177.74 | 177.75 | 177.76 | -1.80 | -1.00 % | 9,699,608 | 10:49:08 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 893,252 | 10:49:14 |
| BA | Boeing | 172.5667 | 0.00 | 0.00 | 3.39 | 2.00 % | 6,763,357 | 10:49:07 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | 1.57 | 2.17 % | 5,778,895 | 10:49:14 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,250,796 | 10:49:06 |
| COIN | Coinbase Global | 230.82 | 230.58 | 230.90 | -5.61 | -2.37 % | 2,657,858 | 10:49:14 |
| CRM | Salesforce | 277.29 | 0.00 | 0.00 | 0.61 | 0.22 % | 867,424 | 10:49:13 |
| DIS | Walt Disney | 113.6699 | 0.00 | 0.00 | -0.0401 | -0.04 % | 1,728,808 | 10:49:07 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.125 | 0.22 % | 701,158 | 10:49:09 |
| GOOGL | Alphabet | 158.23 | 158.22 | 158.24 | -0.03 | -0.02 % | 6,085,724 | 10:49:14 |
| GS | Goldman Sachs | 422.3829 | 0.00 | 0.00 | -1.62 | -0.38 % | 437,906 | 10:49:13 |
| HD | Home Depot | 333.555 | 0.00 | 0.00 | -5.45 | -1.61 % | 761,418 | 10:49:06 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 1.06 | 0.58 % | 1,303,877 | 10:49:09 |
| INTC | Intel | 35.11 | 35.11 | 35.12 | 0.83 | 2.42 % | 11,898,181 | 10:49:14 |
| IWM | iShares Russell 2000 | 197.56 | 0.00 | 0.00 | -1.01 | -0.51 % | 7,883,883 | 10:49:14 |
| JNJ | Johnson and Johnson | 147.04 | 0.00 | 0.00 | -2.52 | -1.68 % | 2,043,514 | 10:49:10 |
| JPM | JP Morgan Chase | 191.84 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,468,901 | 10:49:14 |
| KO | Coca Cola | 60.835 | 0.00 | 0.00 | 0.195 | 0.32 % | 3,147,895 | 10:49:14 |
| MCD | McDonalds | 273.59 | 0.00 | 0.00 | -3.29 | -1.19 % | 675,830 | 10:49:14 |
| META | Meta Platforms | 495.88 | 495.95 | 496.14 | -0.22 | -0.04 % | 7,345,573 | 10:49:14 |
| MRK | Merck | 126.075 | 0.00 | 0.00 | -0.805 | -0.63 % | 1,138,968 | 10:49:13 |
| MSFT | Microsoft | 409.18 | 409.18 | 409.23 | 1.61 | 0.40 % | 4,379,978 | 10:49:08 |
| MU | Micron Technology | 110.715 | 110.70 | 110.74 | -1.75 | -1.55 % | 7,404,792 | 10:49:14 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,765,270 | 10:49:14 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,281,747 | 10:49:15 |
| PYPL | PayPal | 64.71 | 64.70 | 64.71 | 0.28 | 0.43 % | 2,233,279 | 10:49:11 |
| QCOM | QUALCOMM | 164.0442 | 164.03 | 164.05 | 2.69 | 1.67 % | 1,562,530 | 10:49:15 |
| QQQ | Invesco QQQ Trust Series 1 | 427.69 | 427.69 | 427.71 | 2.62 | 0.62 % | 16,896,667 | 10:49:15 |
| SOXL | Direxion Daily Semicondu... | 36.34 | 0.00 | 0.00 | 2.23 | 6.54 % | 32,019,197 | 10:49:15 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | -0.20 | -0.04 % | 14,411,722 | 10:49:15 |
| TRV | The Travelers Companies | 212.83 | 0.00 | 0.00 | -1.49 | -0.70 % | 210,446 | 10:49:04 |
| TSLA | Tesla | 162.159 | 162.12 | 162.16 | 17.48 | 12.08 % | 85,391,612 | 10:49:15 |
| V | Visa | 278.065 | 0.00 | 0.00 | 3.96 | 1.44 % | 2,717,779 | 10:49:15 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.65 | -1.64 % | 3,914,772 | 10:49:13 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.35 | -1.94 % | 3,307,749 | 10:49:15 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.47 | -0.39 % | 3,315,612 | 10:49:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
