News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.55 | 172.50 | 172.56 | -0.14 | -0.08 % | 243,632 | 08:11:46 |
| AMD | Advanced Micro Devices | 162.02 | 161.90 | 162.04 | 1.70 | 1.06 % | 776,295 | 08:11:48 |
| AMZN | Amazon.com | 184.01 | 184.00 | 184.14 | 0.39 | 0.21 % | 243,408 | 08:11:35 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,190 | 08:11:43 |
| BA | Boeing | 168.31 | 0.00 | 0.00 | 0.49 | 0.29 % | 41,477 | 08:11:44 |
| BABA | Alibaba | 70.26 | 0.00 | 0.00 | -0.36 | -0.51 % | 188,805 | 08:11:37 |
| BAC | Bank of America | 35.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,535,509 | 08:11:17 |
| COIN | Coinbase Global | 221.1402 | 221.38 | 221.69 | -2.27 | -1.02 % | 281,866 | 08:11:37 |
| CRM | Salesforce | 272.89 | 0.00 | 0.00 | -0.01 | 0.00 % | 11,459 | 08:11:44 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 20,241 | 08:11:14 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 08:11:43 |
| GOOGL | Alphabet | 154.49 | 154.50 | 154.62 | -0.37 | -0.24 % | 113,374 | 08:11:49 |
| GS | Goldman Sachs | 403.99 | 0.00 | 0.00 | 3.11 | 0.78 % | 9,747 | 08:11:14 |
| HD | Home Depot | 337.92 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,900 | 08:11:47 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,085 | 08:07:41 |
| INTC | Intel | 36.43 | 36.41 | 36.47 | 0.12 | 0.33 % | 483,749 | 08:11:32 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -0.76 | -0.39 % | 436,517 | 08:11:46 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.57 | -0.39 % | 59,592 | 08:10:33 |
| JPM | JP Morgan Chase | 183.17 | 0.00 | 0.00 | 0.28 | 0.15 % | 29,781 | 08:11:43 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,465 | 08:11:02 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,566 | 08:11:43 |
| META | Meta Platforms | 499.75 | 499.56 | 499.80 | -0.48 | -0.10 % | 118,691 | 08:11:49 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,321 | 08:11:43 |
| MSFT | Microsoft | 414.65 | 414.47 | 414.96 | 1.01 | 0.24 % | 475,249 | 08:11:42 |
| MU | Micron Technology | 120.60 | 120.60 | 120.86 | -0.77 | -0.63 % | 209,978 | 08:11:40 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -0.24 | -0.26 % | 16,238 | 08:11:28 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,188 | 08:11:45 |
| PYPL | PayPal | 62.95 | 62.86 | 63.00 | -0.56 | -0.88 % | 174,710 | 08:10:55 |
| QCOM | QUALCOMM | 168.24 | 169.55 | 169.80 | -1.60 | -0.94 % | 22,405 | 08:11:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.62 | 431.67 | 0.56 | 0.13 % | 741,212 | 08:11:50 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | 0.18 | 0.45 % | 2,952,136 | 08:11:42 |
| SPY | SPDR S&P 500 | 505.69 | 0.00 | 0.00 | 1.24 | 0.25 % | 971,742 | 08:11:50 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 232 | 08:09:20 |
| TSLA | Tesla | 157.90 | 157.85 | 157.88 | -3.58 | -2.22 % | 2,615,827 | 08:11:44 |
| V | Visa | 270.13 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,866 | 08:11:13 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.03 | 0.07 % | 11,276 | 08:11:14 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.74 | 17.81 | 0.12 | 0.68 % | 24,042 | 08:11:38 |
| XOM | Exxon Mobil | 119.1104 | 0.00 | 0.00 | -0.5696 | -0.48 % | 17,020 | 08:11:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
