News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.60 | 166.75 | 0.91 | 0.55 % | 49,491,242 | 19:36:09 |
| AMD | Advanced Micro Devices | 153.53 | 153.54 | 153.68 | 4.89 | 3.29 % | 46,021,675 | 19:36:14 |
| AMZN | Amazon.com | 179.45 | 179.45 | 179.64 | 2.22 | 1.25 % | 37,076,806 | 19:35:11 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,112 | 18:59:41 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 7,628,312 | 19:35:22 |
| BABA | Alibaba | 72.60 | 0.00 | 0.00 | 1.92 | 2.72 % | 15,263,901 | 19:34:40 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.56 | 1.48 % | 39,575,335 | 19:30:14 |
| COIN | Coinbase Global | 236.78 | 236.80 | 236.99 | 10.92 | 4.83 % | 7,343,167 | 19:34:55 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,157 | 19:34:07 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,836,238 | 19:34:27 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
| GOOGL | Alphabet | 157.72 | 157.58 | 157.72 | 1.44 | 0.92 % | 21,124,790 | 19:34:33 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,575 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,241 | 19:34:51 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,151 | 19:34:46 |
| INTC | Intel | 34.38 | 34.40 | 34.42 | -0.03 | -0.09 % | 46,801,459 | 19:36:07 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 3.32 | 1.70 % | 31,767,544 | 19:36:04 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,391 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,701 | 19:33:51 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,722 | 19:32:25 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,781 | 19:27:48 |
| META | Meta Platforms | 503.98 | 503.50 | 503.99 | 22.25 | 4.62 % | 15,052,091 | 19:36:04 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.37 | 407.25 | 407.40 | 6.41 | 1.60 % | 15,709,158 | 19:35:42 |
| MU | Micron Technology | 113.69 | 113.68 | 113.86 | 4.57 | 4.19 % | 17,876,144 | 19:35:23 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.1893 | -0.20 % | 6,584,799 | 19:35:06 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,200 | 19:35:31 |
| PYPL | PayPal | 64.39 | 64.38 | 64.45 | 1.20 | 1.90 % | 9,908,206 | 19:34:21 |
| QCOM | QUALCOMM | 162.33 | 161.85 | 162.33 | 2.15 | 1.34 % | 6,614,589 | 19:35:59 |
| QQQ | Invesco QQQ Trust Series 1 | 426.98 | 426.98 | 427.02 | 8.16 | 1.95 % | 44,299,472 | 19:36:12 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 3.53 | 11.01 % | 66,104,355 | 19:36:11 |
| SPY | SPDR S&P 500 | 506.27 | 0.00 | 0.00 | 6.55 | 1.31 % | 63,034,568 | 19:36:04 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,970 | 18:31:54 |
| TSLA | Tesla | 162.54 | 162.50 | 162.55 | 20.49 | 14.42 % | 123,509,796 | 19:36:09 |
| V | Visa | 280.88 | 0.00 | 0.00 | 8.55 | 3.14 % | 6,432,367 | 19:35:33 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,972,109 | 19:32:53 |
| WBA | Walgreens Boots Alliance | 18.0203 | 18.02 | 18.04 | -0.1997 | -1.10 % | 7,294,319 | 19:35:46 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,909 | 19:34:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
