News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.32 | 164.32 | 164.33 | -2.72 | -1.63 % | 29,822,429 | 12:37:04 |
| AMD | Advanced Micro Devices | 148.365 | 148.35 | 148.38 | -6.72 | -4.33 % | 37,637,247 | 12:37:09 |
| AMZN | Amazon.com | 174.17 | 174.18 | 174.19 | -5.05 | -2.82 % | 26,343,101 | 12:37:08 |
| AXP | American Express | 227.73 | 0.00 | 0.00 | 10.23 | 4.70 % | 3,628,217 | 12:37:09 |
| BA | Boeing | 170.12 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,471,301 | 12:37:09 |
| BABA | Alibaba | 68.485 | 0.00 | 0.00 | -0.395 | -0.57 % | 7,026,648 | 12:37:08 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | 1.11 | 3.09 % | 26,894,293 | 12:37:09 |
| COIN | Coinbase Global | 214.04 | 213.88 | 214.15 | -4.04 | -1.85 % | 6,061,318 | 12:37:08 |
| CRM | Salesforce | 270.59 | 0.00 | 0.00 | -1.33 | -0.49 % | 2,238,880 | 12:37:05 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -0.72 | -0.64 % | 4,271,649 | 12:37:04 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,142,476 | 12:37:06 |
| GOOGL | Alphabet | 152.47 | 152.50 | 152.47 | -3.54 | -2.27 % | 13,038,054 | 12:37:09 |
| GS | Goldman Sachs | 403.82 | 0.00 | 0.00 | 0.71 | 0.18 % | 1,090,425 | 12:37:03 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 0.11 | 0.03 % | 1,095,341 | 12:37:10 |
| IBM | International Business M... | 180.85 | 0.00 | 0.00 | -0.62 | -0.34 % | 989,115 | 12:37:10 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | -0.625 | -1.78 % | 22,868,352 | 12:37:09 |
| IWM | iShares Russell 2000 | 192.145 | 0.00 | 0.00 | -0.695 | -0.36 % | 21,172,440 | 12:37:10 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 1.02 | 0.70 % | 2,860,123 | 12:37:10 |
| JPM | JP Morgan Chase | 183.27 | 0.00 | 0.00 | 2.02 | 1.11 % | 3,876,939 | 12:37:09 |
| KO | Coca Cola | 59.545 | 0.00 | 0.00 | 0.635 | 1.08 % | 5,929,819 | 12:37:08 |
| MCD | McDonalds | 270.815 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,102,720 | 12:36:48 |
| META | Meta Platforms | 480.17 | 480.03 | 480.18 | -21.63 | -4.31 % | 13,409,449 | 12:36:59 |
| MRK | Merck | 125.33 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,599,456 | 12:37:03 |
| MSFT | Microsoft | 398.4202 | 398.43 | 398.49 | -5.85 | -1.45 % | 14,633,868 | 12:37:00 |
| MU | Micron Technology | 106.59 | 106.58 | 106.60 | -5.34 | -4.77 % | 16,446,877 | 12:37:10 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.82 | -0.86 % | 4,885,810 | 12:37:09 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | -0.42 | -0.36 % | 3,126,338 | 12:37:04 |
| PYPL | PayPal | 61.825 | 61.81 | 61.82 | -0.275 | -0.44 % | 5,698,627 | 12:37:10 |
| QCOM | QUALCOMM | 157.79 | 157.78 | 157.82 | -3.65 | -2.26 % | 3,060,884 | 12:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 415.53 | 415.53 | 415.54 | -7.88 | -1.86 % | 36,560,874 | 12:37:10 |
| SOXL | Direxion Daily Semicondu... | 31.925 | 0.00 | 0.00 | -2.99 | -8.55 % | 57,203,826 | 12:37:10 |
| SPY | SPDR S&P 500 | 495.365 | 0.00 | 0.00 | -4.16 | -0.83 % | 40,242,988 | 12:37:10 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 3.08 | 1.46 % | 537,141 | 12:37:02 |
| TSLA | Tesla | 148.4315 | 148.42 | 148.44 | -1.50 | -1.00 % | 51,051,174 | 12:37:07 |
| V | Visa | 268.61 | 0.00 | 0.00 | -2.76 | -1.02 % | 2,354,427 | 12:37:06 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 8,331,597 | 12:37:10 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.295 | 1.68 % | 3,721,819 | 12:37:09 |
| XOM | Exxon Mobil | 119.67 | 0.00 | 0.00 | 1.15 | 0.97 % | 9,914,771 | 12:37:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
