News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.00 | 165.01 | -2.04 | -1.22 % | 67,676,993 | 16:46:39 |
| AMD | Advanced Micro Devices | 146.20 | 146.19 | 146.24 | -8.88 | -5.73 % | 70,657,626 | 16:46:41 |
| AMZN | Amazon.com | 174.54 | 174.47 | 174.51 | -4.68 | -2.61 % | 54,235,639 | 16:46:28 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,445 | 16:42:45 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,973 | 16:45:11 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.15 | 0.22 % | 12,866,910 | 16:46:16 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,989,558 | 16:46:07 |
| COIN | Coinbase Global | 209.5036 | 209.55 | 209.92 | -8.58 | -3.93 % | 9,290,867 | 16:46:11 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,644 | 16:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,374,304 | 16:44:57 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.70 | 153.67 | 153.70 | -2.31 | -1.48 % | 32,244,789 | 16:46:34 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,798,417 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,597 | 16:44:55 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,036,472 | 16:41:00 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 58,368,753 | 16:44:06 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,784,594 | 16:46:42 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,589,942 | 16:43:47 |
| JPM | JP Morgan Chase | 185.44 | 0.00 | 0.00 | 4.19 | 2.31 % | 13,376,021 | 16:45:51 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,196,398 | 16:45:15 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,148 | 16:45:04 |
| META | Meta Platforms | 480.265 | 480.25 | 480.46 | -21.54 | -4.29 % | 25,646,400 | 16:46:04 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,552 | 16:40:26 |
| MSFT | Microsoft | 397.85 | 397.92 | 398.01 | -6.42 | -1.59 % | 29,240,724 | 16:46:37 |
| MU | Micron Technology | 106.88 | 106.83 | 106.88 | -5.05 | -4.51 % | 33,575,724 | 16:46:17 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,229,669 | 16:43:46 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,669 | 16:42:50 |
| PYPL | PayPal | 62.25 | 62.28 | 62.30 | 0.15 | 0.24 % | 13,121,248 | 16:43:59 |
| QCOM | QUALCOMM | 157.20 | 156.54 | 157.42 | -4.24 | -2.63 % | 10,150,863 | 16:46:42 |
| QQQ | Invesco QQQ Trust Series 1 | 414.56 | 414.52 | 414.54 | -8.85 | -2.09 % | 75,749,925 | 16:46:42 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 104,115,522 | 16:46:42 |
| SPY | SPDR S&P 500 | 495.01 | 0.00 | 0.00 | -4.51 | -0.90 % | 100,638,608 | 16:46:42 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,053 | 16:42:33 |
| TSLA | Tesla | 146.95 | 146.94 | 146.95 | -2.98 | -1.99 % | 86,075,222 | 16:46:32 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,840,551 | 16:45:24 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,413,051 | 16:34:03 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,859,927 | 16:46:06 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,436,999 | 16:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
