News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.31 | 165.31 | 165.45 | -0.53 | -0.32 % | 214,860 | 07:27:26 |
| AMD | Advanced Micro Devices | 152.15 | 152.12 | 152.19 | 3.51 | 2.36 % | 282,451 | 07:27:28 |
| AMZN | Amazon.com | 178.39 | 178.42 | 178.47 | 1.16 | 0.65 % | 135,810 | 07:27:11 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 168 | 07:05:12 |
| BA | Boeing | 170.80 | 0.00 | 0.00 | 0.32 | 0.19 % | 3,832 | 07:26:31 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 56,298 | 07:26:46 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,413 | 07:24:44 |
| COIN | Coinbase Global | 224.25 | 224.11 | 224.30 | -1.61 | -0.71 % | 62,965 | 07:27:28 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:24:51 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 15,012 | 07:27:28 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:27:26 | |
| GOOGL | Alphabet | 156.869 | 156.82 | 156.89 | 0.589 | 0.38 % | 43,946 | 07:27:05 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,321 | 07:25:24 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 07:27:26 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:00:24 |
| INTC | Intel | 34.46 | 34.47 | 34.52 | 0.05 | 0.15 % | 54,558 | 07:27:23 |
| IWM | iShares Russell 2000 | 195.36 | 0.00 | 0.00 | 0.06 | 0.03 % | 100,870 | 07:27:30 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 781 | 07:27:26 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,494 | 07:27:05 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,043 | 07:23:51 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:27:26 |
| META | Meta Platforms | 489.04 | 489.00 | 489.66 | 7.31 | 1.52 % | 85,487 | 07:27:32 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 347 | 07:22:41 |
| MSFT | Microsoft | 402.95 | 402.80 | 403.23 | 1.99 | 0.50 % | 49,337 | 07:27:32 |
| MU | Micron Technology | 110.39 | 110.10 | 110.20 | 1.27 | 1.16 % | 58,288 | 07:26:08 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 533 | 07:22:43 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 07:27:19 |
| PYPL | PayPal | 63.45 | 63.41 | 63.50 | 0.26 | 0.41 % | 25,667 | 07:27:32 |
| QCOM | QUALCOMM | 161.67 | 161.65 | 162.34 | 1.49 | 0.93 % | 14,254 | 07:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 420.41 | 420.40 | 420.41 | 1.59 | 0.38 % | 302,279 | 07:27:32 |
| SOXL | Direxion Daily Semicondu... | 32.86 | 0.00 | 0.00 | 0.79 | 2.46 % | 1,835,536 | 07:27:30 |
| SPY | SPDR S&P 500 | 501.19 | 0.00 | 0.00 | 1.47 | 0.29 % | 266,404 | 07:27:29 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.60 | 142.48 | 142.68 | 0.55 | 0.39 % | 509,589 | 07:27:32 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 6,883 | 07:27:26 |
| VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,301 | 07:26:52 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.25 | -0.02 | -0.11 % | 6,027 | 07:26:57 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,834 | 07:26:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
