News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.82 | 166.83 | 0.98 | 0.59 % | 35,363,978 | 15:56:35 |
| AMD | Advanced Micro Devices | 152.26 | 152.25 | 152.27 | 3.62 | 2.44 % | 41,709,135 | 15:56:41 |
| AMZN | Amazon.com | 179.60 | 179.60 | 179.61 | 2.37 | 1.34 % | 28,510,919 | 15:56:35 |
| AXP | American Express | 238.54 | 0.00 | 0.00 | 5.54 | 2.38 % | 3,508,520 | 15:56:41 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | -1.71 | -1.00 % | 6,364,754 | 15:56:41 |
| BABA | Alibaba | 72.435 | 0.00 | 0.00 | 1.76 | 2.48 % | 14,182,000 | 15:56:38 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 34,292,081 | 15:56:37 |
| COIN | Coinbase Global | 236.91 | 236.88 | 236.93 | 11.05 | 4.89 % | 6,658,562 | 15:56:42 |
| CRM | Salesforce | 276.16 | 0.00 | 0.00 | 2.35 | 0.86 % | 5,437,160 | 15:56:42 |
| DIS | Walt Disney | 113.765 | 0.00 | 0.00 | 1.78 | 1.58 % | 5,250,607 | 15:56:41 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | -0.23 | -0.40 % | 2,103,580 | 15:56:36 |
| GOOGL | Alphabet | 158.13 | 158.12 | 158.13 | 1.85 | 1.18 % | 16,418,587 | 15:56:35 |
| GS | Goldman Sachs | 423.14 | 0.00 | 0.00 | 5.79 | 1.39 % | 2,360,045 | 15:56:41 |
| HD | Home Depot | 339.4025 | 0.00 | 0.00 | 3.29 | 0.98 % | 2,497,542 | 15:56:42 |
| IBM | International Business M... | 182.49 | 0.00 | 0.00 | 0.59 | 0.32 % | 4,917,246 | 15:56:42 |
| INTC | Intel | 34.22 | 34.22 | 34.23 | -0.19 | -0.55 % | 29,496,303 | 15:56:42 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 3.16 | 1.62 % | 28,473,076 | 15:56:41 |
| JNJ | Johnson and Johnson | 149.595 | 0.00 | 0.00 | 0.475 | 0.32 % | 6,389,119 | 15:56:42 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | 2.52 | 1.33 % | 6,616,820 | 15:56:34 |
| KO | Coca Cola | 60.6026 | 0.00 | 0.00 | 0.0526 | 0.09 % | 11,018,681 | 15:56:34 |
| MCD | McDonalds | 276.49 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,498,669 | 15:56:35 |
| META | Meta Platforms | 495.52 | 495.44 | 495.52 | 13.79 | 2.86 % | 12,883,739 | 15:56:42 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,559,934 | 15:56:35 |
| MSFT | Microsoft | 407.15 | 407.10 | 407.15 | 6.19 | 1.54 % | 10,323,674 | 15:56:35 |
| MU | Micron Technology | 112.4118 | 112.41 | 112.42 | 3.29 | 3.02 % | 13,942,660 | 15:56:42 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 5,102,721 | 15:56:35 |
| ORCL | Oracle | 114.855 | 0.00 | 0.00 | 0.325 | 0.28 % | 4,007,148 | 15:56:40 |
| PYPL | PayPal | 64.385 | 64.38 | 64.39 | 1.20 | 1.89 % | 7,218,573 | 15:56:38 |
| QCOM | QUALCOMM | 161.065 | 161.06 | 161.07 | 0.885 | 0.55 % | 4,283,148 | 15:56:42 |
| QQQ | Invesco QQQ Trust Series 1 | 424.98 | 424.98 | 424.98 | 6.16 | 1.47 % | 37,396,870 | 15:56:35 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | 2.00 | 6.24 % | 62,010,418 | 15:56:42 |
| SPY | SPDR S&P 500 | 505.21 | 0.00 | 0.00 | 5.49 | 1.10 % | 50,591,787 | 15:56:39 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.09 | -0.04 % | 686,784 | 15:56:41 |
| TSLA | Tesla | 144.63 | 144.62 | 144.64 | 2.58 | 1.82 % | 91,443,990 | 15:56:42 |
| V | Visa | 274.35 | 0.00 | 0.00 | 2.02 | 0.74 % | 4,528,975 | 15:56:42 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 1.11 | 2.88 % | 19,586,137 | 15:56:42 |
| WBA | Walgreens Boots Alliance | 18.056 | 18.05 | 18.06 | -0.164 | -0.90 % | 5,908,698 | 15:56:35 |
| XOM | Exxon Mobil | 120.975 | 0.00 | 0.00 | 0.415 | 0.34 % | 10,804,384 | 15:56:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
