News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.57 | 166.56 | 166.57 | 0.73 | 0.44 % | 14,157,364 | 11:02:12 |
| AMD | Advanced Micro Devices | 152.08 | 152.06 | 152.08 | 3.44 | 2.31 % | 19,039,738 | 11:02:12 |
| AMZN | Amazon.com | 177.64 | 177.63 | 177.65 | 0.41 | 0.23 % | 12,743,753 | 11:02:12 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 3.30 | 1.42 % | 915,345 | 11:02:12 |
| BA | Boeing | 169.6364 | 0.00 | 0.00 | -0.8436 | -0.49 % | 1,639,935 | 11:02:11 |
| BABA | Alibaba | 72.26 | 0.00 | 0.00 | 1.58 | 2.24 % | 7,015,329 | 11:02:12 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 11,026,572 | 11:02:12 |
| COIN | Coinbase Global | 234.86 | 234.64 | 234.89 | 9.00 | 3.98 % | 4,040,270 | 11:02:12 |
| CRM | Salesforce | 273.19 | 0.00 | 0.00 | -0.62 | -0.23 % | 2,466,830 | 11:02:12 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | 0.88 | 0.79 % | 1,502,457 | 11:02:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 456,410 | 11:02:11 |
| GOOGL | Alphabet | 157.97 | 157.96 | 157.97 | 1.69 | 1.08 % | 6,422,314 | 11:02:12 |
| GS | Goldman Sachs | 421.06 | 0.00 | 0.00 | 3.71 | 0.89 % | 797,165 | 11:02:12 |
| HD | Home Depot | 337.43 | 0.00 | 0.00 | 1.32 | 0.39 % | 599,320 | 11:02:12 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | 2.19 | 1.20 % | 728,404 | 11:02:12 |
| INTC | Intel | 34.38 | 34.37 | 34.38 | -0.03 | -0.09 % | 10,923,095 | 11:02:12 |
| IWM | iShares Russell 2000 | 197.985 | 0.00 | 0.00 | 2.69 | 1.37 % | 9,479,942 | 11:02:12 |
| JNJ | Johnson and Johnson | 149.2968 | 0.00 | 0.00 | 0.1768 | 0.12 % | 2,214,810 | 11:02:12 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | 2.02 | 1.07 % | 2,097,042 | 11:02:12 |
| KO | Coca Cola | 60.374 | 0.00 | 0.00 | -0.176 | -0.29 % | 3,289,474 | 11:02:12 |
| MCD | McDonalds | 276.495 | 0.00 | 0.00 | 0.915 | 0.33 % | 650,448 | 11:02:00 |
| META | Meta Platforms | 492.105 | 492.00 | 492.21 | 10.38 | 2.15 % | 5,167,923 | 11:02:12 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | 0.52 | 0.41 % | 1,876,527 | 11:02:12 |
| MSFT | Microsoft | 406.8225 | 406.79 | 406.86 | 5.86 | 1.46 % | 4,534,894 | 11:02:12 |
| MU | Micron Technology | 111.17 | 111.17 | 111.20 | 2.05 | 1.88 % | 5,695,146 | 11:02:12 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.33 | 0.35 % | 1,895,839 | 11:02:09 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 1,365,968 | 11:02:12 |
| PYPL | PayPal | 64.04 | 64.04 | 64.05 | 0.85 | 1.35 % | 2,530,756 | 11:02:12 |
| QCOM | QUALCOMM | 161.175 | 161.17 | 161.21 | 0.995 | 0.62 % | 1,590,192 | 11:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 423.88 | 423.88 | 423.89 | 5.06 | 1.21 % | 15,413,297 | 11:02:12 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 1.75 | 5.46 % | 33,583,922 | 11:02:12 |
| SPY | SPDR S&P 500 | 504.365 | 0.00 | 0.00 | 4.65 | 0.93 % | 18,329,755 | 11:02:12 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | -0.55 | -0.26 % | 176,892 | 11:01:51 |
| TSLA | Tesla | 144.1984 | 144.18 | 144.21 | 2.15 | 1.51 % | 37,763,843 | 11:02:12 |
| V | Visa | 273.945 | 0.00 | 0.00 | 1.62 | 0.59 % | 1,298,925 | 11:02:12 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 9,022,409 | 11:02:12 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.29 | 18.30 | 0.07 | 0.38 % | 1,932,702 | 11:02:11 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.40 | -0.33 % | 3,420,396 | 11:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
