News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.30 | 168.31 | 168.37 | 0.30 | 0.18 % | 62,333 | 05:57:12 |
| AMD | Advanced Micro Devices | 154.60 | 154.50 | 154.65 | 0.58 | 0.38 % | 148,873 | 05:56:35 |
| AMZN | Amazon.com | 181.87 | 181.90 | 182.00 | 0.59 | 0.33 % | 25,264 | 05:56:10 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:56:22 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | -1.92 | -1.13 % | 8,751 | 05:57:37 |
| BABA | Alibaba | 69.23 | 0.00 | 0.00 | 0.41 | 0.60 % | 21,629 | 05:57:25 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,607 | 05:53:19 |
| COIN | Coinbase Global | 213.99 | 213.93 | 214.15 | 0.21 | 0.10 % | 25,189 | 05:57:28 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:56:40 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 05:56:49 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:55:39 |
| GOOGL | Alphabet | 155.84 | 155.71 | 155.82 | 0.37 | 0.24 % | 15,757 | 05:57:06 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:56:22 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:56:35 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:56:01 |
| INTC | Intel | 35.65 | 35.61 | 35.65 | -0.03 | -0.08 % | 31,027 | 05:52:43 |
| IWM | iShares Russell 2000 | 193.26 | 0.00 | 0.00 | 0.26 | 0.13 % | 36,575 | 05:57:36 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:57:03 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 05:56:01 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 879 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 05:56:35 |
| META | Meta Platforms | 496.51 | 496.13 | 496.79 | 2.34 | 0.47 % | 13,046 | 05:57:38 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:56:22 |
| MSFT | Microsoft | 412.81 | 412.63 | 413.26 | 0.97 | 0.24 % | 19,455 | 05:57:02 |
| MU | Micron Technology | 118.40 | 118.40 | 118.58 | 2.07 | 1.78 % | 106,289 | 05:56:34 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,648 | 05:53:42 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 05:56:13 |
| PYPL | PayPal | 63.36 | 63.26 | 63.48 | 0.10 | 0.16 % | 7,366 | 05:57:33 |
| QCOM | QUALCOMM | 164.46 | 164.33 | 164.94 | 0.14 | 0.09 % | 4,385 | 05:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.25 | 427.30 | 1.46 | 0.34 % | 116,562 | 05:57:30 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,505,088 | 05:57:35 |
| SPY | SPDR S&P 500 | 501.78 | 0.00 | 0.00 | 1.23 | 0.25 % | 37,139 | 05:57:24 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:38:15 |
| TSLA | Tesla | 154.90 | 154.90 | 154.95 | -0.55 | -0.35 % | 145,947 | 05:57:21 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:56:22 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,915 | 05:57:21 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.62 | 17.69 | 0.05 | 0.28 % | 204 | 05:50:50 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,799 | 05:56:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
