News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.05 | 165.05 | 165.06 | -1.99 | -1.19 % | 22,994,972 | 11:35:00 |
| AMD | Advanced Micro Devices | 149.66 | 149.66 | 149.67 | -5.42 | -3.49 % | 28,500,334 | 11:35:00 |
| AMZN | Amazon.com | 176.455 | 176.45 | 176.46 | -2.77 | -1.54 % | 18,723,583 | 11:35:00 |
| AXP | American Express | 226.4983 | 0.00 | 0.00 | 9.00 | 4.14 % | 2,791,559 | 11:35:00 |
| BA | Boeing | 171.13 | 0.00 | 0.00 | 0.90 | 0.53 % | 2,000,678 | 11:34:57 |
| BABA | Alibaba | 68.81 | 0.00 | 0.00 | -0.07 | -0.10 % | 5,735,620 | 11:34:58 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 20,881,071 | 11:34:56 |
| COIN | Coinbase Global | 218.49 | 218.32 | 218.54 | 0.41 | 0.19 % | 4,856,040 | 11:35:01 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,482,494 | 11:34:55 |
| DIS | Walt Disney | 111.685 | 0.00 | 0.00 | -0.745 | -0.66 % | 3,238,274 | 11:34:59 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | 0.265 | 0.47 % | 785,833 | 11:34:45 |
| GOOGL | Alphabet | 154.46 | 154.46 | 154.48 | -1.55 | -0.99 % | 9,923,317 | 11:35:01 |
| GS | Goldman Sachs | 405.17 | 0.00 | 0.00 | 2.06 | 0.51 % | 821,768 | 11:35:00 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | 1.19 | 0.36 % | 877,479 | 11:35:01 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.53 | 0.29 % | 720,737 | 11:34:58 |
| INTC | Intel | 34.58 | 34.58 | 34.59 | -0.46 | -1.31 % | 17,910,908 | 11:34:57 |
| IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | 0.17 | 0.09 % | 16,904,324 | 11:35:01 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.68 | 0.47 % | 2,192,425 | 11:35:01 |
| JPM | JP Morgan Chase | 183.0188 | 0.00 | 0.00 | 1.77 | 0.98 % | 2,938,780 | 11:35:00 |
| KO | Coca Cola | 59.505 | 0.00 | 0.00 | 0.595 | 1.01 % | 4,457,268 | 11:34:49 |
| MCD | McDonalds | 271.335 | 0.00 | 0.00 | 0.355 | 0.13 % | 853,246 | 11:35:01 |
| META | Meta Platforms | 486.85 | 486.65 | 486.85 | -14.95 | -2.98 % | 8,439,438 | 11:34:52 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,182,169 | 11:35:01 |
| MSFT | Microsoft | 401.11 | 401.11 | 401.14 | -3.16 | -0.78 % | 12,241,499 | 11:34:52 |
| MU | Micron Technology | 107.015 | 107.01 | 107.02 | -4.92 | -4.39 % | 12,930,308 | 11:35:00 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,891,312 | 11:35:01 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,512,926 | 11:35:00 |
| PYPL | PayPal | 62.05 | 62.05 | 62.06 | -0.05 | -0.08 % | 4,703,961 | 11:34:58 |
| QCOM | QUALCOMM | 159.11 | 159.06 | 159.12 | -2.33 | -1.44 % | 2,234,790 | 11:34:57 |
| QQQ | Invesco QQQ Trust Series 1 | 418.10 | 418.09 | 418.10 | -5.31 | -1.25 % | 26,401,478 | 11:35:01 |
| SOXL | Direxion Daily Semicondu... | 32.7125 | 0.00 | 0.00 | -2.20 | -6.29 % | 42,720,167 | 11:35:01 |
| SPY | SPDR S&P 500 | 497.57 | 0.00 | 0.00 | -1.95 | -0.39 % | 30,039,057 | 11:34:59 |
| TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | 2.83 | 1.34 % | 378,928 | 11:35:01 |
| TSLA | Tesla | 149.62 | 149.60 | 149.63 | -0.31 | -0.21 % | 41,091,528 | 11:34:56 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 1,955,246 | 11:34:59 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.165 | 0.41 % | 6,189,317 | 11:34:53 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.305 | 1.73 % | 2,479,114 | 11:34:51 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 1.33 | 1.12 % | 7,820,927 | 11:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
