News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.97 | 165.97 | 165.98 | -1.07 | -0.64 % | 6,499,684 | 09:40:14 |
| AMD | Advanced Micro Devices | 150.95 | 150.93 | 150.97 | -4.13 | -2.66 % | 5,711,836 | 09:40:14 |
| AMZN | Amazon.com | 177.66 | 177.66 | 177.68 | -1.56 | -0.87 % | 5,996,181 | 09:40:14 |
| AXP | American Express | 224.1293 | 0.00 | 0.00 | 6.63 | 3.05 % | 690,984 | 09:40:20 |
| BA | Boeing | 170.51 | 0.00 | 0.00 | 0.28 | 0.16 % | 371,654 | 09:40:15 |
| BABA | Alibaba | 68.63 | 0.00 | 0.00 | -0.25 | -0.36 % | 1,147,250 | 09:40:15 |
| BAC | Bank of America | 36.60 | 0.00 | 0.00 | 0.83 | 2.32 % | 4,556,694 | 09:40:15 |
| COIN | Coinbase Global | 221.4195 | 221.35 | 221.59 | 3.34 | 1.53 % | 1,070,796 | 09:40:14 |
| CRM | Salesforce | 272.31 | 0.00 | 0.00 | 0.39 | 0.14 % | 352,781 | 09:40:20 |
| DIS | Walt Disney | 111.94 | 0.00 | 0.00 | -0.49 | -0.44 % | 955,045 | 09:40:15 |
| DOW | Dow | 56.8145 | 0.00 | 0.00 | 0.3245 | 0.57 % | 244,026 | 09:40:21 |
| GOOGL | Alphabet | 154.55 | 154.52 | 154.55 | -1.46 | -0.94 % | 3,355,595 | 09:40:14 |
| GS | Goldman Sachs | 404.26 | 0.00 | 0.00 | 1.15 | 0.29 % | 174,620 | 09:40:19 |
| HD | Home Depot | 334.85 | 0.00 | 0.00 | 1.96 | 0.59 % | 255,980 | 09:40:22 |
| IBM | International Business M... | 182.735 | 0.00 | 0.00 | 1.27 | 0.70 % | 258,872 | 09:40:18 |
| INTC | Intel | 34.68 | 34.67 | 34.68 | -0.36 | -1.03 % | 4,326,492 | 09:40:13 |
| IWM | iShares Russell 2000 | 193.4486 | 0.00 | 0.00 | 0.6086 | 0.32 % | 4,264,401 | 09:40:22 |
| JNJ | Johnson and Johnson | 145.55 | 0.00 | 0.00 | -0.19 | -0.13 % | 858,340 | 09:40:22 |
| JPM | JP Morgan Chase | 181.93 | 0.00 | 0.00 | 0.68 | 0.38 % | 915,755 | 09:40:15 |
| KO | Coca Cola | 59.09 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,284,987 | 09:40:16 |
| MCD | McDonalds | 272.07 | 0.00 | 0.00 | 1.09 | 0.40 % | 226,162 | 09:40:14 |
| META | Meta Platforms | 493.642 | 493.42 | 493.79 | -8.16 | -1.63 % | 2,004,338 | 09:40:14 |
| MRK | Merck | 125.41 | 0.00 | 0.00 | 0.18 | 0.14 % | 634,816 | 09:40:16 |
| MSFT | Microsoft | 403.53 | 403.49 | 403.62 | -0.74 | -0.18 % | 3,220,433 | 09:40:14 |
| MU | Micron Technology | 109.79 | 109.79 | 109.82 | -2.14 | -1.91 % | 3,206,314 | 09:40:14 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 982,709 | 09:40:15 |
| ORCL | Oracle | 116.31 | 0.00 | 0.00 | 0.31 | 0.27 % | 1,021,586 | 09:40:21 |
| PYPL | PayPal | 62.11 | 62.11 | 62.10 | 0.01 | 0.02 % | 966,338 | 09:40:14 |
| QCOM | QUALCOMM | 160.39 | 160.32 | 160.39 | -1.05 | -0.65 % | 546,543 | 09:40:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.20 | 421.21 | 421.22 | -2.21 | -0.52 % | 5,590,095 | 09:40:14 |
| SOXL | Direxion Daily Semicondu... | 34.04 | 0.00 | 0.00 | -0.87 | -2.49 % | 13,846,626 | 09:40:22 |
| SPY | SPDR S&P 500 | 499.37 | 0.00 | 0.00 | -0.15 | -0.03 % | 5,576,653 | 09:40:15 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 92,624 | 09:40:10 |
| TSLA | Tesla | 148.662 | 148.65 | 148.68 | -1.27 | -0.85 % | 11,027,295 | 09:40:13 |
| V | Visa | 270.68 | 0.00 | 0.00 | -0.69 | -0.25 % | 650,815 | 09:40:22 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,294,459 | 09:40:22 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.02 | 0.11 % | 599,953 | 09:40:18 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.12 | 0.94 % | 1,560,970 | 09:40:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
