Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.38 | 169.49 | 169.50 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 163.46 | 163.23 | 163.27 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 183.32 | 183.34 | 183.39 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 218.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 69.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 34.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 218.83 | 218.38 | 218.70 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 277.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 154.40 | 154.32 | 154.35 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 334.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 36.26 | 36.28 | 36.30 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 144.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 58.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 265.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 499.76 | 499.61 | 499.75 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 125.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 414.58 | 415.12 | 415.39 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 121.77 | 121.81 | 121.88 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 63.43 | 63.33 | 63.42 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 168.58 | 168.01 | 168.58 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.50 | 431.53 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 503.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 157.11 | 157.16 | 157.18 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.