News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.44 | 169.45 | 0.43 | 0.25 % | 6,867,019 | 10:06:33 |
| AMD | Advanced Micro Devices | 151.24 | 151.25 | 151.28 | -0.50 | -0.33 % | 10,274,628 | 10:06:39 |
| AMZN | Amazon.com | 170.99 | 170.98 | 171.00 | -5.60 | -3.17 % | 15,610,949 | 10:06:39 |
| AXP | American Express | 235.76 | 0.00 | 0.00 | -3.36 | -1.41 % | 377,706 | 10:06:39 |
| BA | Boeing | 161.14 | 0.00 | 0.00 | -3.19 | -1.94 % | 2,036,947 | 10:06:39 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.26 | -0.35 % | 2,061,753 | 10:06:39 |
| BAC | Bank of America | 37.566 | 0.00 | 0.00 | -0.754 | -1.97 % | 5,407,548 | 10:06:39 |
| COIN | Coinbase Global | 220.70 | 220.49 | 220.70 | -3.67 | -1.64 % | 1,279,341 | 10:06:39 |
| CRM | Salesforce | 269.99 | 0.00 | 0.00 | -6.20 | -2.24 % | 791,927 | 10:06:32 |
| DIS | Walt Disney | 110.81 | 0.00 | 0.00 | -3.11 | -2.73 % | 1,714,092 | 10:06:37 |
| DOW | Dow | 55.685 | 0.00 | 0.00 | -1.30 | -2.27 % | 1,425,109 | 10:06:36 |
| GOOGL | Alphabet | 153.53 | 153.51 | 153.54 | -5.60 | -3.52 % | 10,878,610 | 10:06:39 |
| GS | Goldman Sachs | 416.91 | 0.00 | 0.00 | -6.13 | -1.45 % | 227,987 | 10:06:35 |
| HD | Home Depot | 327.885 | 0.00 | 0.00 | -5.13 | -1.54 % | 352,986 | 10:06:39 |
| IBM | International Business M... | 165.875 | 0.00 | 0.00 | -18.23 | -9.90 % | 5,176,101 | 10:06:39 |
| INTC | Intel | 34.8094 | 34.80 | 34.81 | 0.3094 | 0.90 % | 5,180,642 | 10:06:37 |
| IWM | iShares Russell 2000 | 194.09 | 0.00 | 0.00 | -3.59 | -1.82 % | 5,840,191 | 10:06:39 |
| JNJ | Johnson and Johnson | 146.86 | 0.00 | 0.00 | -1.67 | -1.12 % | 1,051,334 | 10:06:37 |
| JPM | JP Morgan Chase | 191.49 | 0.00 | 0.00 | -1.59 | -0.82 % | 1,307,246 | 10:06:39 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 3,990,060 | 10:06:32 |
| MCD | McDonalds | 275.945 | 0.00 | 0.00 | -0.805 | -0.29 % | 608,917 | 10:06:39 |
| META | Meta Platforms | 430.71 | 430.43 | 430.71 | -62.79 | -12.72 % | 23,287,089 | 10:06:39 |
| MRK | Merck | 130.59 | 0.00 | 0.00 | 3.59 | 2.83 % | 2,812,907 | 10:06:38 |
| MSFT | Microsoft | 392.18 | 392.11 | 392.18 | -16.88 | -4.13 % | 9,551,096 | 10:06:34 |
| MU | Micron Technology | 111.075 | 111.05 | 111.10 | -0.705 | -0.63 % | 3,866,261 | 10:06:38 |
| NKE | Nike | 92.7012 | 0.00 | 0.00 | -1.94 | -2.05 % | 768,197 | 10:06:37 |
| ORCL | Oracle | 113.71 | 0.00 | 0.00 | -1.63 | -1.41 % | 631,947 | 10:06:38 |
| PYPL | PayPal | 63.19 | 63.21 | 63.22 | -1.65 | -2.54 % | 1,512,560 | 10:06:39 |
| QCOM | QUALCOMM | 163.2937 | 163.26 | 163.30 | -0.3363 | -0.21 % | 502,424 | 10:06:39 |
| QQQ | Invesco QQQ Trust Series 1 | 419.61 | 419.60 | 419.61 | -6.90 | -1.62 % | 12,168,601 | 10:06:39 |
| SOXL | Direxion Daily Semicondu... | 36.22 | 0.00 | 0.00 | 0.73 | 2.06 % | 23,303,003 | 10:06:39 |
| SPY | SPDR S&P 500 | 498.08 | 0.00 | 0.00 | -7.33 | -1.45 % | 12,397,370 | 10:06:39 |
| TRV | The Travelers Companies | 211.48 | 0.00 | 0.00 | -1.95 | -0.91 % | 96,352 | 10:06:32 |
| TSLA | Tesla | 161.555 | 161.54 | 161.57 | -0.575 | -0.35 % | 26,119,137 | 10:06:39 |
| V | Visa | 271.16 | 0.00 | 0.00 | -3.86 | -1.40 % | 683,457 | 10:06:39 |
| VZ | Verizon Communications | 39.1425 | 0.00 | 0.00 | -0.3475 | -0.88 % | 2,443,978 | 10:06:38 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.17 | -0.95 % | 742,524 | 10:06:36 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -0.87 | -0.72 % | 1,561,628 | 10:06:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
