News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.60 | 166.62 | -0.30 | -0.18 % | 356,155 | 08:53:20 |
| AMD | Advanced Micro Devices | 155.47 | 155.49 | 155.57 | 3.20 | 2.10 % | 462,498 | 08:53:16 |
| AMZN | Amazon.com | 180.27 | 180.26 | 180.30 | 0.73 | 0.41 % | 338,995 | 08:53:17 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,624 | 08:50:21 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 530,347 | 08:53:12 |
| BABA | Alibaba | 73.8503 | 0.00 | 0.00 | 1.34 | 1.85 % | 411,052 | 08:53:18 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 57,232 | 08:51:43 |
| COIN | Coinbase Global | 238.30 | 238.22 | 238.50 | 1.87 | 0.79 % | 123,501 | 08:53:14 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,813 | 08:51:38 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,234 | 08:51:51 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,075 | 08:53:16 |
| GOOGL | Alphabet | 157.8819 | 157.82 | 157.90 | -0.3781 | -0.24 % | 230,443 | 08:52:27 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,331 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:52:03 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 14,171 | 08:53:16 |
| INTC | Intel | 34.76 | 34.75 | 34.79 | 0.48 | 1.40 % | 422,981 | 08:53:11 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -0.78 | -0.39 % | 334,671 | 08:53:22 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,439 | 08:52:02 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 18,137 | 08:52:34 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 242,717 | 08:52:33 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,303 | 08:52:43 |
| META | Meta Platforms | 509.16 | 509.05 | 509.20 | 13.06 | 2.63 % | 542,051 | 08:53:15 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,455 | 08:50:20 |
| MSFT | Microsoft | 410.16 | 410.15 | 410.36 | 2.59 | 0.64 % | 495,774 | 08:53:10 |
| MU | Micron Technology | 114.24 | 114.10 | 114.45 | 1.78 | 1.58 % | 231,917 | 08:53:15 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,314 | 08:52:03 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,384 | 08:53:19 |
| PYPL | PayPal | 64.31 | 64.25 | 64.34 | -0.12 | -0.19 % | 46,629 | 08:53:03 |
| QCOM | QUALCOMM | 163.18 | 163.03 | 163.20 | 1.83 | 1.13 % | 31,743 | 08:53:17 |
| QQQ | Invesco QQQ Trust Series 1 | 427.82 | 427.75 | 427.78 | 2.75 | 0.65 % | 1,317,715 | 08:53:21 |
| SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | 2.55 | 7.48 % | 5,818,129 | 08:53:20 |
| SPY | SPDR S&P 500 | 506.26 | 0.00 | 0.00 | 0.61 | 0.12 % | 808,174 | 08:53:17 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 08:51:57 |
| TSLA | Tesla | 160.36 | 160.35 | 160.36 | 15.68 | 10.84 % | 5,913,299 | 08:53:21 |
| V | Visa | 281.06 | 0.00 | 0.00 | 6.95 | 2.54 % | 30,194 | 08:53:17 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 45,628 | 08:53:14 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.94 | 17.98 | -0.07 | -0.39 % | 36,662 | 08:52:12 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,282 | 08:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
