News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.79 | 168.78 | 168.79 | 1.89 | 1.13 % | 20,496,929 | 12:15:55 |
| AMD | Advanced Micro Devices | 151.24 | 151.25 | 151.27 | -1.03 | -0.68 % | 25,117,601 | 12:15:58 |
| AMZN | Amazon.com | 176.4299 | 176.41 | 176.42 | -3.11 | -1.73 % | 14,828,990 | 12:15:58 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,510,541 | 12:15:56 |
| BA | Boeing | 166.805 | 0.00 | 0.00 | -2.38 | -1.40 % | 10,584,051 | 12:15:57 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.19 | 1.64 % | 8,234,809 | 12:15:56 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | -0.155 | -0.40 % | 12,204,747 | 12:15:54 |
| COIN | Coinbase Global | 227.5821 | 227.36 | 227.60 | -8.85 | -3.74 % | 3,734,899 | 12:15:58 |
| CRM | Salesforce | 274.805 | 0.00 | 0.00 | -1.88 | -0.68 % | 1,378,660 | 12:15:53 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,982,821 | 12:15:57 |
| DOW | Dow | 56.8625 | 0.00 | 0.00 | 0.1225 | 0.22 % | 1,397,955 | 12:15:58 |
| GOOGL | Alphabet | 157.62 | 157.62 | 157.64 | -0.64 | -0.40 % | 9,298,474 | 12:15:58 |
| GS | Goldman Sachs | 421.02 | 0.00 | 0.00 | -2.98 | -0.70 % | 743,169 | 12:15:53 |
| HD | Home Depot | 332.7015 | 0.00 | 0.00 | -6.30 | -1.86 % | 1,276,482 | 12:15:52 |
| IBM | International Business M... | 181.91 | 0.00 | 0.00 | -0.28 | -0.15 % | 2,276,042 | 12:15:58 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.295 | 0.86 % | 17,842,559 | 12:15:50 |
| IWM | iShares Russell 2000 | 196.72 | 0.00 | 0.00 | -1.85 | -0.93 % | 12,515,028 | 12:15:58 |
| JNJ | Johnson and Johnson | 148.1699 | 0.00 | 0.00 | -1.39 | -0.93 % | 3,154,556 | 12:15:55 |
| JPM | JP Morgan Chase | 191.1065 | 0.00 | 0.00 | -1.03 | -0.54 % | 2,344,786 | 12:15:54 |
| KO | Coca Cola | 61.18 | 0.00 | 0.00 | 0.54 | 0.89 % | 5,661,476 | 12:15:54 |
| MCD | McDonalds | 275.18 | 0.00 | 0.00 | -1.70 | -0.61 % | 1,374,532 | 12:15:46 |
| META | Meta Platforms | 487.14 | 487.02 | 487.26 | -8.96 | -1.81 % | 12,173,042 | 12:15:58 |
| MRK | Merck | 126.48 | 0.00 | 0.00 | -0.40 | -0.32 % | 1,818,825 | 12:15:55 |
| MSFT | Microsoft | 407.215 | 407.20 | 407.25 | -0.355 | -0.09 % | 6,430,716 | 12:15:58 |
| MU | Micron Technology | 109.97 | 109.96 | 109.98 | -2.49 | -2.21 % | 10,450,841 | 12:15:57 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 2,524,275 | 12:15:50 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -0.94 | -0.82 % | 2,038,013 | 12:15:57 |
| PYPL | PayPal | 64.52 | 64.52 | 64.53 | 0.09 | 0.14 % | 3,468,943 | 12:15:58 |
| QCOM | QUALCOMM | 162.38 | 162.37 | 162.41 | 1.03 | 0.64 % | 2,273,384 | 12:15:54 |
| QQQ | Invesco QQQ Trust Series 1 | 424.9304 | 424.95 | 424.96 | -0.1396 | -0.03 % | 24,968,706 | 12:15:58 |
| SOXL | Direxion Daily Semicondu... | 34.915 | 0.00 | 0.00 | 0.805 | 2.36 % | 48,394,777 | 12:15:58 |
| SPY | SPDR S&P 500 | 503.77 | 0.00 | 0.00 | -1.88 | -0.37 % | 23,716,665 | 12:15:58 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | -0.315 | -0.15 % | 351,183 | 12:15:58 |
| TSLA | Tesla | 158.8001 | 158.78 | 158.81 | 14.12 | 9.76 % | 116,743,932 | 12:15:51 |
| V | Visa | 276.9999 | 0.00 | 0.00 | 2.89 | 1.05 % | 3,708,288 | 12:15:57 |
| VZ | Verizon Communications | 39.3999 | 0.00 | 0.00 | -0.3001 | -0.76 % | 6,041,825 | 12:15:58 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.40 | -2.22 % | 4,863,861 | 12:15:41 |
| XOM | Exxon Mobil | 120.7351 | 0.00 | 0.00 | -0.2949 | -0.24 % | 5,374,109 | 12:15:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
