News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.39 | 166.40 | 0.53 | 0.32 % | 25,310,229 | 13:38:15 |
| AMD | Advanced Micro Devices | 152.7335 | 152.74 | 152.76 | 4.09 | 2.75 % | 31,761,956 | 13:38:15 |
| AMZN | Amazon.com | 178.5699 | 178.56 | 178.57 | 1.34 | 0.76 % | 20,898,287 | 13:38:16 |
| AXP | American Express | 239.04 | 0.00 | 0.00 | 6.04 | 2.59 % | 2,079,916 | 13:38:16 |
| BA | Boeing | 168.922 | 0.00 | 0.00 | -1.56 | -0.91 % | 4,025,350 | 13:38:13 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 11,357,950 | 13:38:08 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.655 | 1.74 % | 22,591,159 | 13:38:10 |
| COIN | Coinbase Global | 234.20 | 234.20 | 234.31 | 8.34 | 3.69 % | 5,477,162 | 13:38:01 |
| CRM | Salesforce | 273.505 | 0.00 | 0.00 | -0.305 | -0.11 % | 4,298,840 | 13:38:16 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 3,375,036 | 13:38:16 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,141,064 | 13:38:16 |
| GOOGL | Alphabet | 158.615 | 158.61 | 158.62 | 2.34 | 1.49 % | 11,537,005 | 13:38:15 |
| GS | Goldman Sachs | 424.73 | 0.00 | 0.00 | 7.38 | 1.77 % | 1,715,026 | 13:38:08 |
| HD | Home Depot | 339.24 | 0.00 | 0.00 | 3.13 | 0.93 % | 1,587,730 | 13:38:10 |
| IBM | International Business M... | 184.30 | 0.00 | 0.00 | 2.40 | 1.32 % | 1,555,213 | 13:38:01 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 19,668,913 | 13:38:14 |
| IWM | iShares Russell 2000 | 198.865 | 0.00 | 0.00 | 3.57 | 1.83 % | 16,213,714 | 13:38:16 |
| JNJ | Johnson and Johnson | 150.19 | 0.00 | 0.00 | 1.07 | 0.72 % | 4,291,129 | 13:38:13 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | 2.53 | 1.34 % | 4,163,238 | 13:38:11 |
| KO | Coca Cola | 60.505 | 0.00 | 0.00 | -0.045 | -0.07 % | 7,832,193 | 13:38:14 |
| MCD | McDonalds | 276.475 | 0.00 | 0.00 | 0.895 | 0.32 % | 1,276,056 | 13:38:08 |
| META | Meta Platforms | 494.805 | 494.69 | 494.93 | 13.08 | 2.71 % | 8,985,854 | 13:38:09 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,314,971 | 13:38:06 |
| MSFT | Microsoft | 407.3699 | 407.32 | 407.37 | 6.41 | 1.60 % | 7,506,136 | 13:38:09 |
| MU | Micron Technology | 112.64 | 112.64 | 112.66 | 3.52 | 3.23 % | 10,245,485 | 13:38:13 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.37 | 0.39 % | 3,539,510 | 13:38:16 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.59 | 0.52 % | 2,498,265 | 13:38:08 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 1.36 | 2.15 % | 4,474,307 | 13:38:16 |
| QCOM | QUALCOMM | 161.55 | 161.54 | 161.57 | 1.37 | 0.86 % | 2,639,680 | 13:38:13 |
| QQQ | Invesco QQQ Trust Series 1 | 424.99 | 424.98 | 424.99 | 6.17 | 1.47 % | 26,764,660 | 13:38:16 |
| SOXL | Direxion Daily Semicondu... | 34.235 | 0.00 | 0.00 | 2.17 | 6.75 % | 49,164,356 | 13:38:16 |
| SPY | SPDR S&P 500 | 505.40 | 0.00 | 0.00 | 5.68 | 1.14 % | 34,097,196 | 13:38:16 |
| TRV | The Travelers Companies | 214.33 | 0.00 | 0.00 | 0.06 | 0.03 % | 369,089 | 13:38:10 |
| TSLA | Tesla | 145.11 | 145.09 | 145.11 | 3.06 | 2.15 % | 66,830,498 | 13:38:09 |
| V | Visa | 274.2999 | 0.00 | 0.00 | 1.97 | 0.72 % | 2,611,842 | 13:38:14 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 1.36 | 3.52 % | 14,118,064 | 13:38:14 |
| WBA | Walgreens Boots Alliance | 18.1574 | 18.15 | 18.16 | -0.0626 | -0.34 % | 4,022,184 | 13:38:08 |
| XOM | Exxon Mobil | 120.865 | 0.00 | 0.00 | 0.305 | 0.25 % | 6,941,323 | 13:38:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
