News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0789 | 165.07 | 165.08 | -1.96 | -1.17 % | 40,902,284 | 14:33:43 |
| AMD | Advanced Micro Devices | 146.965 | 146.95 | 146.98 | -8.12 | -5.23 % | 51,545,575 | 14:33:44 |
| AMZN | Amazon.com | 174.62 | 174.61 | 174.62 | -4.60 | -2.57 % | 35,859,577 | 14:33:43 |
| AXP | American Express | 228.925 | 0.00 | 0.00 | 11.43 | 5.25 % | 4,915,663 | 14:33:44 |
| BA | Boeing | 170.399 | 0.00 | 0.00 | 0.169 | 0.10 % | 3,127,828 | 14:33:44 |
| BABA | Alibaba | 68.925 | 0.00 | 0.00 | 0.045 | 0.07 % | 8,986,951 | 14:33:40 |
| BAC | Bank of America | 36.8968 | 0.00 | 0.00 | 1.13 | 3.15 % | 37,146,833 | 14:33:37 |
| COIN | Coinbase Global | 212.78 | 212.70 | 212.94 | -5.30 | -2.43 % | 7,319,694 | 14:33:38 |
| CRM | Salesforce | 270.24 | 0.00 | 0.00 | -1.68 | -0.62 % | 2,704,694 | 14:33:44 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 5,695,323 | 14:33:41 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,593,974 | 14:33:42 |
| GOOGL | Alphabet | 154.005 | 154.00 | 154.01 | -2.01 | -1.29 % | 18,169,365 | 14:33:44 |
| GS | Goldman Sachs | 404.75 | 0.00 | 0.00 | 1.64 | 0.41 % | 1,583,797 | 14:33:35 |
| HD | Home Depot | 334.1999 | 0.00 | 0.00 | 1.31 | 0.39 % | 1,534,132 | 14:33:43 |
| IBM | International Business M... | 181.60 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,438,565 | 14:33:43 |
| INTC | Intel | 34.52 | 34.51 | 34.52 | -0.52 | -1.48 % | 29,083,492 | 14:33:42 |
| IWM | iShares Russell 2000 | 191.94 | 0.00 | 0.00 | -0.90 | -0.47 % | 29,666,901 | 14:33:44 |
| JNJ | Johnson and Johnson | 147.45 | 0.00 | 0.00 | 1.71 | 1.17 % | 4,239,837 | 14:33:35 |
| JPM | JP Morgan Chase | 184.675 | 0.00 | 0.00 | 3.43 | 1.89 % | 6,103,450 | 14:33:41 |
| KO | Coca Cola | 59.965 | 0.00 | 0.00 | 1.06 | 1.79 % | 9,483,426 | 14:33:44 |
| MCD | McDonalds | 271.86 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,553,344 | 14:33:36 |
| META | Meta Platforms | 482.09 | 481.95 | 482.19 | -19.71 | -3.93 % | 17,662,874 | 14:33:40 |
| MRK | Merck | 125.635 | 0.00 | 0.00 | 0.405 | 0.32 % | 3,517,221 | 14:33:41 |
| MSFT | Microsoft | 399.97 | 399.96 | 400.02 | -4.30 | -1.06 % | 18,092,939 | 14:33:44 |
| MU | Micron Technology | 106.87 | 106.85 | 106.88 | -5.06 | -4.52 % | 21,627,845 | 14:33:44 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | -0.57 | -0.60 % | 6,173,198 | 14:33:43 |
| ORCL | Oracle | 115.2831 | 0.00 | 0.00 | -0.7169 | -0.62 % | 4,127,806 | 14:33:44 |
| PYPL | PayPal | 62.02 | 62.02 | 62.03 | -0.08 | -0.13 % | 7,648,048 | 14:33:36 |
| QCOM | QUALCOMM | 158.10 | 158.10 | 158.14 | -3.34 | -2.07 % | 4,380,697 | 14:33:44 |
| QQQ | Invesco QQQ Trust Series 1 | 415.4769 | 415.46 | 415.46 | -7.93 | -1.87 % | 50,008,181 | 14:33:44 |
| SOXL | Direxion Daily Semicondu... | 31.3289 | 0.00 | 0.00 | -3.58 | -10.26 % | 79,591,312 | 14:33:44 |
| SPY | SPDR S&P 500 | 495.58 | 0.00 | 0.00 | -3.94 | -0.79 % | 58,965,762 | 14:33:44 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | 3.53 | 1.68 % | 914,315 | 14:33:44 |
| TSLA | Tesla | 147.84 | 147.83 | 147.85 | -2.09 | -1.39 % | 65,929,507 | 14:33:43 |
| V | Visa | 269.03 | 0.00 | 0.00 | -2.34 | -0.86 % | 3,044,301 | 14:33:38 |
| VZ | Verizon Communications | 40.5723 | 0.00 | 0.00 | 0.4423 | 1.10 % | 12,600,719 | 14:33:44 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.455 | 2.59 % | 5,907,889 | 14:33:27 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 12,629,797 | 14:33:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
