News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.40 | 168.40 | 168.41 | -0.62 | -0.37 % | 19,806,563 | 11:52:48 |
| AMD | Advanced Micro Devices | 152.63 | 152.63 | 152.65 | 0.89 | 0.59 % | 20,951,798 | 11:52:48 |
| AMZN | Amazon.com | 171.54 | 171.54 | 171.55 | -5.05 | -2.86 % | 19,528,611 | 11:52:40 |
| AXP | American Express | 236.62 | 0.00 | 0.00 | -2.50 | -1.05 % | 1,019,452 | 11:52:47 |
| BA | Boeing | 160.70 | 0.00 | 0.00 | -3.63 | -2.21 % | 6,000,391 | 11:52:48 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | 0.045 | 0.06 % | 5,687,315 | 11:52:46 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.61 | -1.59 % | 13,444,639 | 11:52:48 |
| COIN | Coinbase Global | 220.69 | 220.51 | 220.87 | -3.68 | -1.64 % | 2,705,608 | 11:52:48 |
| CRM | Salesforce | 270.82 | 0.00 | 0.00 | -5.37 | -1.94 % | 1,807,736 | 11:52:48 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -2.00 | -1.76 % | 3,341,540 | 11:52:48 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 3,291,487 | 11:52:47 |
| GOOGL | Alphabet | 155.635 | 155.63 | 155.64 | -3.50 | -2.20 % | 17,201,964 | 11:52:48 |
| GS | Goldman Sachs | 416.82 | 0.00 | 0.00 | -6.22 | -1.47 % | 722,476 | 11:52:47 |
| HD | Home Depot | 331.31 | 0.00 | 0.00 | -1.70 | -0.51 % | 1,172,741 | 11:52:48 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -18.02 | -9.79 % | 8,224,923 | 11:52:47 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | 0.17 | 0.49 % | 17,954,017 | 11:52:48 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -2.95 | -1.49 % | 13,833,137 | 11:52:48 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 2,774,605 | 11:52:48 |
| JPM | JP Morgan Chase | 192.6801 | 0.00 | 0.00 | -0.3999 | -0.21 % | 3,063,992 | 11:52:48 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.20 | 0.32 % | 8,616,797 | 11:52:46 |
| MCD | McDonalds | 276.975 | 0.00 | 0.00 | 0.225 | 0.08 % | 1,370,125 | 11:52:45 |
| META | Meta Platforms | 430.146 | 430.13 | 430.26 | -63.35 | -12.84 % | 52,341,304 | 11:52:42 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,740,493 | 11:52:46 |
| MSFT | Microsoft | 391.906 | 391.91 | 391.95 | -17.15 | -4.19 % | 15,044,151 | 11:52:45 |
| MU | Micron Technology | 110.97 | 110.95 | 110.98 | -0.81 | -0.72 % | 5,570,196 | 11:52:48 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -1.21 | -1.28 % | 1,934,417 | 11:52:48 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -1.48 | -1.28 % | 1,291,643 | 11:52:49 |
| PYPL | PayPal | 63.50 | 63.49 | 63.51 | -1.34 | -2.07 % | 4,669,298 | 11:52:49 |
| QCOM | QUALCOMM | 161.805 | 161.79 | 161.82 | -1.83 | -1.12 % | 1,733,748 | 11:52:49 |
| QQQ | Invesco QQQ Trust Series 1 | 419.74 | 419.74 | 419.74 | -6.77 | -1.59 % | 23,390,355 | 11:52:49 |
| SOXL | Direxion Daily Semicondu... | 36.0199 | 0.00 | 0.00 | 0.5299 | 1.49 % | 45,444,184 | 11:52:49 |
| SPY | SPDR S&P 500 | 499.30 | 0.00 | 0.00 | -6.11 | -1.21 % | 26,276,847 | 11:52:49 |
| TRV | The Travelers Companies | 211.74 | 0.00 | 0.00 | -1.69 | -0.79 % | 232,031 | 11:52:45 |
| TSLA | Tesla | 164.2675 | 164.24 | 164.26 | 2.14 | 1.32 % | 60,494,476 | 11:52:46 |
| V | Visa | 274.45 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,920,533 | 11:52:49 |
| VZ | Verizon Communications | 39.1479 | 0.00 | 0.00 | -0.3421 | -0.87 % | 5,870,419 | 11:52:42 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,486,521 | 11:52:39 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.56 | -0.46 % | 6,111,969 | 11:52:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
