ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.96173.93174.000.240.14 %53,69206:28:24
AMDAdvanced Micro Devices186.70186.65186.74-3.95-2.07 %126,10106:27:15
AMZNAmazon.com174.10174.02174.10-0.38-0.22 %28,08006:27:59
AXPAmerican Express220.970.000.000.000.00 %7206:28:15
BABoeing180.050.000.000.210.12 %5,53406:28:16
BABAAlibaba73.040.000.00-0.48-0.65 %43,61106:28:00
BACBank of America35.980.000.00-0.03-0.08 %4,34806:19:12
COINCoinbase Global227.00227.00227.28-12.62-5.27 %202,49806:27:56
CRMSalesforce300.510.000.000.000.00 %65806:24:08
DISWalt Disney113.320.000.00-0.53-0.47 %3,39906:24:40
DOWDow56.740.000.000.000.00 %06:28:27
GOOGLAlphabet147.16147.17147.21-0.52-0.35 %49,45006:28:05
GSGoldman Sachs384.370.000.000.000.00 %1206:28:26
HDHome Depot371.910.000.000.000.00 %3406:28:15
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:28:16
INTCIntel42.5542.5442.56-0.16-0.37 %34,05806:23:24
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %31,97606:28:10
JNJJohnson and Johnson156.760.000.000.000.00 %42306:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %92706:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,30706:23:08
MCDMcDonalds279.000.000.000.420.15 %64006:28:26
METAMeta Platforms494.98494.45495.04-2.00-0.40 %17,34906:25:36
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.59416.35416.52-0.73-0.17 %21,01006:26:15
MUMicron Technology94.1394.0094.180.350.37 %58,15806:27:47
NKENike98.980.000.000.240.24 %2,75906:28:27
ORCLOracle127.360.000.00-0.44-0.34 %1,27106:25:44
PYPLPayPal63.7763.7263.80-0.46-0.72 %19,42306:27:24
QCOMQUALCOMM166.11166.10166.79-0.81-0.49 %5,08106:26:58
QQQInvesco QQQ Trust Series 1436.46436.47436.50-1.02-0.23 %201,66306:28:27
SOXLDirexion Daily Semicondu...41.700.000.00-0.84-1.97 %1,212,39706:28:24
SPYSPDR S&P 500512.160.000.00-0.70-0.14 %61,52406:28:25
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.59174.48174.640.790.45 %578,98706:28:26
VVisa285.050.000.000.000.00 %10306:28:26
VZVerizon Communications39.940.000.000.010.03 %71806:25:31
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %75306:28:26
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91406:28:26