Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.96 | 173.93 | 174.00 | 0.24 | 0.14 % | 53,692 | 06:28:24 |
AMD | Advanced Micro Devices | 186.70 | 186.65 | 186.74 | -3.95 | -2.07 % | 126,101 | 06:27:15 |
AMZN | Amazon.com | 174.10 | 174.02 | 174.10 | -0.38 | -0.22 % | 28,080 | 06:27:59 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:28:15 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,534 | 06:28:16 |
BABA | Alibaba | 73.04 | 0.00 | 0.00 | -0.48 | -0.65 % | 43,611 | 06:28:00 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,348 | 06:19:12 |
COIN | Coinbase Global | 227.00 | 227.00 | 227.28 | -12.62 | -5.27 % | 202,498 | 06:27:56 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 06:24:08 |
DIS | Walt Disney | 113.32 | 0.00 | 0.00 | -0.53 | -0.47 % | 3,399 | 06:24:40 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:28:27 | |
GOOGL | Alphabet | 147.16 | 147.17 | 147.21 | -0.52 | -0.35 % | 49,450 | 06:28:05 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:28:26 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 06:28:15 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 438 | 06:28:16 |
INTC | Intel | 42.55 | 42.54 | 42.56 | -0.16 | -0.37 % | 34,058 | 06:23:24 |
IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | -0.39 | -0.19 % | 31,976 | 06:28:10 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 927 | 06:11:51 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,307 | 06:23:08 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 640 | 06:28:26 |
META | Meta Platforms | 494.98 | 494.45 | 495.04 | -2.00 | -0.40 % | 17,349 | 06:25:36 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 480 | 06:03:55 |
MSFT | Microsoft | 416.59 | 416.35 | 416.52 | -0.73 | -0.17 % | 21,010 | 06:26:15 |
MU | Micron Technology | 94.13 | 94.00 | 94.18 | 0.35 | 0.37 % | 58,158 | 06:27:47 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 2,759 | 06:28:27 |
ORCL | Oracle | 127.36 | 0.00 | 0.00 | -0.44 | -0.34 % | 1,271 | 06:25:44 |
PYPL | PayPal | 63.77 | 63.72 | 63.80 | -0.46 | -0.72 % | 19,423 | 06:27:24 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.79 | -0.81 | -0.49 % | 5,081 | 06:26:58 |
QQQ | Invesco QQQ Trust Series 1 | 436.46 | 436.47 | 436.50 | -1.02 | -0.23 % | 201,663 | 06:28:27 |
SOXL | Direxion Daily Semicondu... | 41.70 | 0.00 | 0.00 | -0.84 | -1.97 % | 1,212,397 | 06:28:24 |
SPY | SPDR S&P 500 | 512.16 | 0.00 | 0.00 | -0.70 | -0.14 % | 61,524 | 06:28:25 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.59 | 174.48 | 174.64 | 0.79 | 0.45 % | 578,987 | 06:28:26 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:28:26 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 718 | 06:25:31 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.73 | -0.03 | -0.14 % | 753 | 06:28:26 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,914 | 06:28:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.