News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.79 | 166.80 | 0.95 | 0.57 % | 28,336,053 | 14:39:13 |
| AMD | Advanced Micro Devices | 153.2487 | 153.23 | 153.25 | 4.61 | 3.10 % | 35,797,055 | 14:39:13 |
| AMZN | Amazon.com | 179.725 | 179.72 | 179.73 | 2.50 | 1.41 % | 24,024,720 | 14:39:13 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | 5.49 | 2.36 % | 2,517,005 | 14:39:13 |
| BA | Boeing | 168.6625 | 0.00 | 0.00 | -1.82 | -1.07 % | 5,014,102 | 14:39:13 |
| BABA | Alibaba | 72.575 | 0.00 | 0.00 | 1.90 | 2.68 % | 12,221,822 | 14:39:09 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 26,689,841 | 14:39:12 |
| COIN | Coinbase Global | 236.73 | 236.63 | 236.80 | 10.87 | 4.81 % | 5,927,891 | 14:39:13 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | 1.58 | 0.58 % | 4,833,745 | 14:39:13 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 1.50 | 1.34 % | 4,207,859 | 14:39:13 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 1,377,201 | 14:39:01 |
| GOOGL | Alphabet | 158.36 | 158.36 | 158.37 | 2.08 | 1.33 % | 12,988,125 | 14:39:12 |
| GS | Goldman Sachs | 423.655 | 0.00 | 0.00 | 6.31 | 1.51 % | 1,946,550 | 14:39:07 |
| HD | Home Depot | 339.97 | 0.00 | 0.00 | 3.86 | 1.15 % | 1,808,791 | 14:39:13 |
| IBM | International Business M... | 183.135 | 0.00 | 0.00 | 1.24 | 0.68 % | 4,031,379 | 14:39:13 |
| INTC | Intel | 34.42 | 34.41 | 34.42 | 0.01 | 0.03 % | 22,677,382 | 14:39:07 |
| IWM | iShares Russell 2000 | 199.22 | 0.00 | 0.00 | 3.92 | 2.01 % | 19,480,906 | 14:39:13 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 1.20 | 0.80 % | 5,096,467 | 14:39:13 |
| JPM | JP Morgan Chase | 191.82 | 0.00 | 0.00 | 2.41 | 1.27 % | 4,904,945 | 14:39:13 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,593,341 | 14:39:12 |
| MCD | McDonalds | 276.79 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,926,738 | 14:39:03 |
| META | Meta Platforms | 497.34 | 497.33 | 497.45 | 15.61 | 3.24 % | 10,711,233 | 14:39:05 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,722,324 | 14:39:11 |
| MSFT | Microsoft | 407.23 | 407.21 | 407.24 | 6.27 | 1.56 % | 8,445,049 | 14:39:13 |
| MU | Micron Technology | 112.36 | 112.36 | 112.37 | 3.24 | 2.97 % | 11,490,763 | 14:39:12 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,159,109 | 14:39:11 |
| ORCL | Oracle | 115.435 | 0.00 | 0.00 | 0.905 | 0.79 % | 2,930,840 | 14:39:11 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 1.25 | 1.97 % | 5,424,967 | 14:39:06 |
| QCOM | QUALCOMM | 162.11 | 162.07 | 162.11 | 1.93 | 1.20 % | 3,230,474 | 14:39:02 |
| QQQ | Invesco QQQ Trust Series 1 | 426.04 | 426.03 | 426.04 | 7.22 | 1.72 % | 30,286,066 | 14:39:14 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 2.53 | 7.89 % | 54,007,435 | 14:39:14 |
| SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 6.13 | 1.23 % | 39,530,861 | 14:39:14 |
| TRV | The Travelers Companies | 213.585 | 0.00 | 0.00 | -0.685 | -0.32 % | 457,890 | 14:39:13 |
| TSLA | Tesla | 145.485 | 145.47 | 145.49 | 3.44 | 2.42 % | 75,328,773 | 14:39:05 |
| V | Visa | 273.52 | 0.00 | 0.00 | 1.19 | 0.44 % | 3,109,138 | 14:39:14 |
| VZ | Verizon Communications | 39.87 | 0.00 | 0.00 | 1.27 | 3.29 % | 15,564,970 | 14:39:14 |
| WBA | Walgreens Boots Alliance | 18.1402 | 18.14 | 18.15 | -0.0798 | -0.44 % | 4,653,058 | 14:39:09 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | 0.38 | 0.32 % | 8,077,410 | 14:39:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
