News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.1801 | 165.18 | 165.20 | -1.86 | -1.11 % | 38,094,369 | 14:03:08 |
| AMD | Advanced Micro Devices | 148.5401 | 148.54 | 148.57 | -6.54 | -4.22 % | 47,124,716 | 14:03:08 |
| AMZN | Amazon.com | 175.08 | 175.08 | 175.09 | -4.14 | -2.31 % | 34,144,349 | 14:03:08 |
| AXP | American Express | 229.08 | 0.00 | 0.00 | 11.58 | 5.32 % | 4,697,641 | 14:03:08 |
| BA | Boeing | 170.92 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,966,676 | 14:03:08 |
| BABA | Alibaba | 68.9436 | 0.00 | 0.00 | 0.0636 | 0.09 % | 8,429,727 | 14:03:07 |
| BAC | Bank of America | 36.9302 | 0.00 | 0.00 | 1.16 | 3.24 % | 34,134,140 | 14:03:08 |
| COIN | Coinbase Global | 215.32 | 215.32 | 215.40 | -2.76 | -1.27 % | 6,968,596 | 14:03:08 |
| CRM | Salesforce | 271.36 | 0.00 | 0.00 | -0.56 | -0.21 % | 2,576,683 | 14:03:08 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 5,487,566 | 14:03:09 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.27 | 0.48 % | 1,441,711 | 14:03:08 |
| GOOGL | Alphabet | 154.36 | 154.35 | 154.37 | -1.65 | -1.06 % | 16,764,333 | 14:03:09 |
| GS | Goldman Sachs | 405.01 | 0.00 | 0.00 | 1.90 | 0.47 % | 1,462,005 | 14:03:09 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 1.52 | 0.46 % | 1,366,058 | 14:03:09 |
| IBM | International Business M... | 181.665 | 0.00 | 0.00 | 0.195 | 0.11 % | 1,335,827 | 14:03:09 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | -0.455 | -1.30 % | 27,670,204 | 14:03:08 |
| IWM | iShares Russell 2000 | 192.60 | 0.00 | 0.00 | -0.24 | -0.12 % | 27,169,082 | 14:03:09 |
| JNJ | Johnson and Johnson | 146.99 | 0.00 | 0.00 | 1.25 | 0.86 % | 3,695,759 | 14:03:07 |
| JPM | JP Morgan Chase | 184.32 | 0.00 | 0.00 | 3.07 | 1.69 % | 5,526,312 | 14:03:09 |
| KO | Coca Cola | 59.61 | 0.00 | 0.00 | 0.70 | 1.19 % | 7,754,863 | 14:03:08 |
| MCD | McDonalds | 271.595 | 0.00 | 0.00 | 0.615 | 0.23 % | 1,445,309 | 14:03:05 |
| META | Meta Platforms | 484.22 | 483.90 | 484.23 | -17.58 | -3.50 % | 16,945,945 | 14:03:04 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 0.51 | 0.41 % | 3,267,684 | 14:03:09 |
| MSFT | Microsoft | 400.51 | 400.46 | 400.54 | -3.76 | -0.93 % | 17,216,538 | 14:03:05 |
| MU | Micron Technology | 107.15 | 107.13 | 107.16 | -4.78 | -4.27 % | 20,374,350 | 14:03:09 |
| NKE | Nike | 95.21 | 0.00 | 0.00 | -0.53 | -0.55 % | 5,808,366 | 14:03:09 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | -0.57 | -0.49 % | 3,764,295 | 14:03:08 |
| PYPL | PayPal | 62.06 | 62.06 | 62.07 | -0.04 | -0.06 % | 7,209,377 | 14:03:08 |
| QCOM | QUALCOMM | 158.26 | 158.25 | 158.31 | -3.18 | -1.97 % | 4,101,837 | 14:03:09 |
| QQQ | Invesco QQQ Trust Series 1 | 416.5051 | 416.51 | 416.52 | -6.90 | -1.63 % | 46,342,350 | 14:03:09 |
| SOXL | Direxion Daily Semicondu... | 31.785 | 0.00 | 0.00 | -3.13 | -8.95 % | 72,542,974 | 14:03:09 |
| SPY | SPDR S&P 500 | 496.47 | 0.00 | 0.00 | -3.05 | -0.61 % | 53,953,890 | 14:03:09 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | 3.85 | 1.83 % | 855,129 | 14:03:09 |
| TSLA | Tesla | 148.32 | 148.31 | 148.33 | -1.61 | -1.07 % | 61,915,767 | 14:03:09 |
| V | Visa | 269.37 | 0.00 | 0.00 | -2.00 | -0.74 % | 2,868,894 | 14:03:09 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | 0.26 | 0.65 % | 11,220,673 | 14:03:09 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | 0.44 | 2.50 % | 5,409,987 | 14:02:54 |
| XOM | Exxon Mobil | 119.79 | 0.00 | 0.00 | 1.27 | 1.07 % | 11,897,275 | 14:03:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
