News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.14 | 166.12 | 166.15 | -0.90 | -0.54 % | 4,592,354 | 09:30:08 |
| AMD | Advanced Micro Devices | 151.3253 | 151.17 | 151.30 | -3.75 | -2.42 % | 1,907,578 | 09:30:12 |
| AMZN | Amazon.com | 178.145 | 178.12 | 178.18 | -1.08 | -0.60 % | 3,058,546 | 09:30:12 |
| AXP | American Express | 220.67 | 0.00 | 0.00 | 3.17 | 1.46 % | 138,636 | 09:30:04 |
| BA | Boeing | 169.87 | 0.00 | 0.00 | -0.36 | -0.21 % | 205,005 | 09:30:10 |
| BABA | Alibaba | 68.36 | 0.00 | 0.00 | -0.52 | -0.75 % | 377,478 | 09:30:10 |
| BAC | Bank of America | 36.09 | 0.00 | 0.00 | 0.32 | 0.89 % | 1,720,614 | 09:30:12 |
| COIN | Coinbase Global | 222.76 | 222.76 | 223.17 | 4.68 | 2.15 % | 489,544 | 09:30:12 |
| CRM | Salesforce | 271.82 | 0.00 | 0.00 | -0.10 | -0.04 % | 284,862 | 09:30:12 |
| DIS | Walt Disney | 111.57 | 0.00 | 0.00 | -0.86 | -0.76 % | 45,777 | 09:30:01 |
| DOW | Dow | 56.46 | 0.00 | 0.00 | -0.03 | -0.05 % | 173,916 | 09:30:10 |
| GOOGL | Alphabet | 155.99 | 155.91 | 155.99 | -0.02 | -0.01 % | 2,038,414 | 09:30:12 |
| GS | Goldman Sachs | 403.90 | 0.00 | 0.00 | 0.79 | 0.20 % | 100,709 | 09:30:10 |
| HD | Home Depot | 334.795 | 0.00 | 0.00 | 1.91 | 0.57 % | 204,615 | 09:30:11 |
| IBM | International Business M... | 182.10 | 0.00 | 0.00 | 0.63 | 0.35 % | 220,240 | 09:30:11 |
| INTC | Intel | 34.79 | 34.78 | 34.80 | -0.25 | -0.71 % | 2,354,537 | 09:30:11 |
| IWM | iShares Russell 2000 | 192.16 | 0.00 | 0.00 | -0.68 | -0.35 % | 2,399,923 | 09:30:12 |
| JNJ | Johnson and Johnson | 146.06 | 0.00 | 0.00 | 0.32 | 0.22 % | 542,615 | 09:30:12 |
| JPM | JP Morgan Chase | 181.71 | 0.00 | 0.00 | 0.46 | 0.25 % | 659,093 | 09:30:12 |
| KO | Coca Cola | 59.13 | 0.00 | 0.00 | 0.22 | 0.37 % | 963,718 | 09:30:12 |
| MCD | McDonalds | 271.69 | 0.00 | 0.00 | 0.71 | 0.26 % | 171,479 | 09:30:06 |
| META | Meta Platforms | 499.67 | 498.92 | 500.35 | -2.13 | -0.42 % | 1,005,409 | 09:30:12 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 4,320 | 09:30:12 |
| MSFT | Microsoft | 405.22 | 405.05 | 404.17 | 0.95 | 0.23 % | 1,918,806 | 09:30:05 |
| MU | Micron Technology | 109.10 | 109.07 | 109.08 | -2.83 | -2.53 % | 1,506,941 | 09:30:12 |
| NKE | Nike | 95.875 | 0.00 | 0.00 | 0.135 | 0.14 % | 778,476 | 09:30:10 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 0.34 | 0.29 % | 20,534 | 09:30:03 |
| PYPL | PayPal | 61.93 | 61.87 | 61.96 | -0.17 | -0.27 % | 584,609 | 09:30:12 |
| QCOM | QUALCOMM | 160.84 | 160.66 | 160.87 | -0.60 | -0.37 % | 425,940 | 09:30:11 |
| QQQ | Invesco QQQ Trust Series 1 | 421.88 | 421.88 | 421.87 | -1.53 | -0.36 % | 2,656,684 | 09:30:12 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | -1.18 | -3.38 % | 9,455,175 | 09:30:13 |
| SPY | SPDR S&P 500 | 499.27 | 0.00 | 0.00 | -0.25 | -0.05 % | 3,302,602 | 09:30:13 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 70,818 | 09:30:04 |
| TSLA | Tesla | 148.96 | 148.81 | 148.89 | -0.97 | -0.65 % | 5,335,544 | 09:30:13 |
| V | Visa | 271.125 | 0.00 | 0.00 | -0.245 | -0.09 % | 455,766 | 09:30:12 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.03 | -0.07 % | 979,444 | 09:30:13 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.61 | 0.03 | 0.17 % | 367,854 | 09:30:13 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 86,350 | 09:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
