News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.89 | 165.74 | 165.87 | 0.05 | 0.03 % | 252,113 | 07:41:46 |
| AMD | Advanced Micro Devices | 151.95 | 151.92 | 152.05 | 3.31 | 2.23 % | 315,244 | 07:41:49 |
| AMZN | Amazon.com | 178.40 | 178.37 | 178.40 | 1.17 | 0.66 % | 150,615 | 07:41:47 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 460 | 07:38:34 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,414 | 07:39:19 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 61,243 | 07:40:45 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | 0.06 | 0.16 % | 7,578 | 07:41:46 |
| COIN | Coinbase Global | 223.62 | 223.46 | 223.65 | -2.24 | -0.99 % | 73,355 | 07:41:28 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 07:24:51 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 1.04 | 0.93 % | 16,321 | 07:39:16 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:41:52 | |
| GOOGL | Alphabet | 156.70 | 156.70 | 156.74 | 0.42 | 0.27 % | 54,871 | 07:41:43 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,367 | 07:41:27 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 07:37:59 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 07:34:09 |
| INTC | Intel | 34.46 | 34.45 | 34.45 | 0.05 | 0.15 % | 63,194 | 07:41:52 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -0.07 | -0.04 % | 111,520 | 07:41:52 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 854 | 07:37:28 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,508 | 07:41:40 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,128 | 07:36:01 |
| MCD | McDonalds | 276.31 | 0.00 | 0.00 | 0.73 | 0.26 % | 1,012 | 07:41:48 |
| META | Meta Platforms | 489.00 | 489.00 | 489.30 | 7.27 | 1.51 % | 93,353 | 07:40:19 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 07:22:41 |
| MSFT | Microsoft | 403.00 | 403.02 | 403.10 | 2.04 | 0.51 % | 57,226 | 07:41:47 |
| MU | Micron Technology | 110.20 | 110.00 | 110.30 | 1.08 | 0.99 % | 66,280 | 07:40:52 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 559 | 07:31:58 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,996 | 07:40:03 |
| PYPL | PayPal | 63.47 | 63.45 | 63.50 | 0.28 | 0.44 % | 26,446 | 07:40:51 |
| QCOM | QUALCOMM | 161.51 | 161.32 | 161.96 | 1.33 | 0.83 % | 17,343 | 07:41:52 |
| QQQ | Invesco QQQ Trust Series 1 | 420.28 | 420.24 | 420.30 | 1.46 | 0.35 % | 332,375 | 07:41:48 |
| SOXL | Direxion Daily Semicondu... | 32.81 | 0.00 | 0.00 | 0.74 | 2.31 % | 2,016,582 | 07:41:52 |
| SPY | SPDR S&P 500 | 500.96 | 0.00 | 0.00 | 1.24 | 0.25 % | 309,279 | 07:41:48 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:32:40 |
| TSLA | Tesla | 142.76 | 142.61 | 142.65 | 0.71 | 0.50 % | 567,395 | 07:41:30 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 7,084 | 07:41:28 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,420 | 07:41:46 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.25 | 0.03 | 0.16 % | 6,180 | 07:33:05 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,767 | 07:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
