Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.0821 | 171.08 | 171.09 | -2.23 | -1.29 % | 11,848,137 | 10:09:38 |
AMD | Advanced Micro Devices | 182.07 | 182.06 | 182.11 | 2.48 | 1.38 % | 12,536,094 | 10:09:32 |
AMZN | Amazon.com | 181.16 | 181.16 | 181.18 | 1.33 | 0.74 % | 6,616,832 | 10:09:38 |
AXP | American Express | 226.905 | 0.00 | 0.00 | -0.845 | -0.37 % | 243,056 | 10:09:36 |
BA | Boeing | 191.49 | 0.00 | 0.00 | -0.46 | -0.24 % | 570,236 | 10:09:40 |
BABA | Alibaba | 72.36 | 0.00 | 0.00 | 0.77 | 1.08 % | 2,889,466 | 10:09:38 |
BAC | Bank of America | 37.495 | 0.00 | 0.00 | -0.315 | -0.83 % | 4,344,208 | 10:09:34 |
COIN | Coinbase Global | 263.81 | 263.57 | 263.98 | 7.11 | 2.77 % | 2,487,654 | 10:09:33 |
CRM | Salesforce | 301.45 | 0.00 | 0.00 | 0.07 | 0.02 % | 636,147 | 10:09:38 |
DIS | Walt Disney | 123.115 | 0.00 | 0.00 | 2.14 | 1.76 % | 3,003,776 | 10:09:37 |
DOW | Dow | 58.2619 | 0.00 | 0.00 | 0.1219 | 0.21 % | 445,460 | 10:09:39 |
GOOGL | Alphabet | 150.686 | 150.68 | 150.69 | -0.184 | -0.12 % | 2,905,679 | 10:09:38 |
GS | Goldman Sachs | 416.05 | 0.00 | 0.00 | 0.80 | 0.19 % | 428,668 | 10:09:40 |
HD | Home Depot | 383.665 | 0.00 | 0.00 | -2.23 | -0.58 % | 542,239 | 10:09:40 |
IBM | International Business M... | 191.68 | 0.00 | 0.00 | 0.88 | 0.46 % | 269,539 | 10:09:40 |
INTC | Intel | 44.42 | 44.42 | 44.43 | 0.65 | 1.49 % | 8,153,712 | 10:09:40 |
IWM | iShares Russell 2000 | 210.29 | 0.00 | 0.00 | 0.65 | 0.31 % | 5,770,190 | 10:09:40 |
JNJ | Johnson and Johnson | 158.63 | 0.00 | 0.00 | 0.67 | 0.42 % | 610,754 | 10:09:40 |
JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | -0.64 | -0.32 % | 1,124,077 | 10:09:38 |
KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,231,478 | 10:09:35 |
MCD | McDonalds | 282.78 | 0.00 | 0.00 | 0.76 | 0.27 % | 368,246 | 10:09:23 |
META | Meta Platforms | 490.425 | 490.36 | 490.50 | -3.44 | -0.70 % | 2,143,869 | 10:09:36 |
MRK | Merck | 131.225 | 0.00 | 0.00 | -0.525 | -0.40 % | 1,070,819 | 10:09:33 |
MSFT | Microsoft | 420.84 | 420.83 | 420.88 | -0.59 | -0.14 % | 2,077,209 | 10:09:38 |
MU | Micron Technology | 117.89 | 117.89 | 117.91 | -1.36 | -1.14 % | 4,839,279 | 10:09:40 |
NKE | Nike | 94.40 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,175,396 | 10:09:35 |
ORCL | Oracle | 125.52 | 0.00 | 0.00 | 0.25 | 0.20 % | 627,988 | 10:09:39 |
PYPL | PayPal | 66.66 | 66.66 | 66.67 | 0.09 | 0.14 % | 1,402,501 | 10:09:40 |
QCOM | QUALCOMM | 168.78 | 168.74 | 168.80 | -0.35 | -0.21 % | 501,832 | 10:09:39 |
QQQ | Invesco QQQ Trust Series 1 | 444.73 | 444.72 | 444.73 | -0.10 | -0.02 % | 4,972,459 | 10:09:38 |
SOXL | Direxion Daily Semicondu... | 46.64 | 0.00 | 0.00 | 0.14 | 0.30 % | 11,895,995 | 10:09:40 |
SPY | SPDR S&P 500 | 523.23 | 0.00 | 0.00 | 0.06 | 0.01 % | 8,084,707 | 10:09:37 |
TRV | The Travelers Companies | 230.08 | 0.00 | 0.00 | 1.25 | 0.55 % | 55,559 | 10:09:35 |
TSLA | Tesla | 175.72 | 175.71 | 175.75 | -4.11 | -2.29 % | 18,651,316 | 10:09:38 |
V | Visa | 278.38 | 0.00 | 0.00 | -0.64 | -0.23 % | 727,115 | 10:09:40 |
VZ | Verizon Communications | 41.66 | 0.00 | 0.00 | 0.12 | 0.29 % | 2,613,317 | 10:09:38 |
WBA | Walgreens Boots Alliance | 20.89 | 20.89 | 20.90 | -0.13 | -0.62 % | 9,866,047 | 10:09:39 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 1,889,993 | 10:09:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.