ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.0821171.08171.09-2.23-1.29 %11,848,13710:09:38
AMDAdvanced Micro Devices182.07182.06182.112.481.38 %12,536,09410:09:32
AMZNAmazon.com181.16181.16181.181.330.74 %6,616,83210:09:38
AXPAmerican Express226.9050.000.00-0.845-0.37 %243,05610:09:36
BABoeing191.490.000.00-0.46-0.24 %570,23610:09:40
BABAAlibaba72.360.000.000.771.08 %2,889,46610:09:38
BACBank of America37.4950.000.00-0.315-0.83 %4,344,20810:09:34
COINCoinbase Global263.81263.57263.987.112.77 %2,487,65410:09:33
CRMSalesforce301.450.000.000.070.02 %636,14710:09:38
DISWalt Disney123.1150.000.002.141.76 %3,003,77610:09:37
DOWDow58.26190.000.000.12190.21 %445,46010:09:39
GOOGLAlphabet150.686150.68150.69-0.184-0.12 %2,905,67910:09:38
GSGoldman Sachs416.050.000.000.800.19 %428,66810:09:40
HDHome Depot383.6650.000.00-2.23-0.58 %542,23910:09:40
IBMInternational Business M...191.680.000.000.880.46 %269,53910:09:40
INTCIntel44.4244.4244.430.651.49 %8,153,71210:09:40
IWMiShares Russell 2000210.290.000.000.650.31 %5,770,19010:09:40
JNJJohnson and Johnson158.630.000.000.670.42 %610,75410:09:40
JPMJP Morgan Chase198.880.000.00-0.64-0.32 %1,124,07710:09:38
KOCoca Cola61.0650.000.000.0350.06 %1,231,47810:09:35
MCDMcDonalds282.780.000.000.760.27 %368,24610:09:23
METAMeta Platforms490.425490.36490.50-3.44-0.70 %2,143,86910:09:36
MRKMerck131.2250.000.00-0.525-0.40 %1,070,81910:09:33
MSFTMicrosoft420.84420.83420.88-0.59-0.14 %2,077,20910:09:38
MUMicron Technology117.89117.89117.91-1.36-1.14 %4,839,27910:09:40
NKENike94.400.000.000.270.29 %1,175,39610:09:35
ORCLOracle125.520.000.000.250.20 %627,98810:09:39
PYPLPayPal66.6666.6666.670.090.14 %1,402,50110:09:40
QCOMQUALCOMM168.78168.74168.80-0.35-0.21 %501,83210:09:39
QQQInvesco QQQ Trust Series 1444.73444.72444.73-0.10-0.02 %4,972,45910:09:38
SOXLDirexion Daily Semicondu...46.640.000.000.140.30 %11,895,99510:09:40
SPYSPDR S&P 500523.230.000.000.060.01 %8,084,70710:09:37
TRVThe Travelers Companies230.080.000.001.250.55 %55,55910:09:35
TSLATesla175.72175.71175.75-4.11-2.29 %18,651,31610:09:38
VVisa278.380.000.00-0.64-0.23 %727,11510:09:40
VZVerizon Communications41.660.000.000.120.29 %2,613,31710:09:38
WBAWalgreens Boots Alliance20.8920.8920.90-0.13-0.62 %9,866,04710:09:39
XOMExxon Mobil115.350.000.000.380.33 %1,889,99310:09:35