ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.75172.70172.71-0.56-0.32 %64,02607:01:16
AMDAdvanced Micro Devices179.09179.11179.16-0.50-0.28 %37,53307:01:31
AMZNAmazon.com179.76179.63179.71-0.07-0.04 %44,79607:01:23
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.610.000.00-0.34-0.18 %2,33207:00:56
BABAAlibaba72.100.000.000.510.71 %55,21107:00:50
BACBank of America37.700.000.00-0.11-0.29 %5,06507:01:09
COINCoinbase Global262.34262.05262.205.642.20 %72,45207:01:24
CRMSalesforce301.380.000.000.000.00 %32007:00:05
DISWalt Disney120.900.000.00-0.08-0.07 %8,89507:00:57
DOWDow58.140.000.000.000.00 %5107:01:13
GOOGLAlphabet151.15151.22151.270.280.19 %20,04607:01:22
GSGoldman Sachs415.660.000.000.410.10 %67407:01:31
HDHome Depot385.320.000.00-0.57-0.15 %4,01607:01:16
IBMInternational Business M...190.800.000.000.000.00 %59507:01:31
INTCIntel43.5443.5043.51-0.23-0.53 %39,33007:00:08
IWMiShares Russell 2000209.540.000.00-0.10-0.05 %93,59507:01:26
JNJJohnson and Johnson157.960.000.000.000.00 %85807:01:19
JPMJP Morgan Chase199.520.000.000.000.00 %89007:00:00
KOCoca Cola61.070.000.000.040.07 %3,01807:00:01
MCDMcDonalds282.020.000.000.000.00 %36407:01:19
METAMeta Platforms493.20493.21493.57-0.66-0.13 %11,87407:01:19
MRKMerck132.790.000.001.040.79 %3,75307:01:24
MSFTMicrosoft421.39421.20421.30-0.04-0.01 %11,17807:00:25
MUMicron Technology119.50119.32119.550.250.21 %75,15307:00:24
NKENike94.350.000.000.220.23 %5,32707:01:30
ORCLOracle125.370.000.000.100.08 %1,18307:01:28
PYPLPayPal66.5166.5166.59-0.06-0.09 %9,32707:01:01
QCOMQUALCOMM168.85168.84169.12-0.28-0.17 %7,00207:00:08
QQQInvesco QQQ Trust Series 1444.64444.64444.68-0.19-0.04 %154,58007:01:31
SOXLDirexion Daily Semicondu...46.160.000.00-0.34-0.73 %1,059,27707:01:27
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %94,33907:01:31
TRVThe Travelers Companies228.830.000.000.000.00 %07:00:07
TSLATesla179.85179.85179.890.020.01 %258,70107:01:20
VVisa279.020.000.000.000.00 %43407:01:00
VZVerizon Communications41.600.000.000.060.14 %1,59207:00:12
WBAWalgreens Boots Alliance21.2521.2521.600.231.09 %44,07407:01:30
XOMExxon Mobil115.250.000.000.280.24 %5,24107:01:06