News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.39 | 165.39 | 165.40 | -1.65 | -0.99 % | 16,287,369 | 10:30:31 |
| AMD | Advanced Micro Devices | 151.7199 | 151.69 | 151.72 | -3.36 | -2.17 % | 17,313,242 | 10:30:31 |
| AMZN | Amazon.com | 176.14 | 176.12 | 176.14 | -3.08 | -1.72 % | 13,770,994 | 10:30:31 |
| AXP | American Express | 224.807 | 0.00 | 0.00 | 7.31 | 3.36 % | 1,687,371 | 10:30:31 |
| BA | Boeing | 171.91 | 0.00 | 0.00 | 1.68 | 0.99 % | 1,370,417 | 10:30:31 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 2,972,986 | 10:30:31 |
| BAC | Bank of America | 36.735 | 0.00 | 0.00 | 0.965 | 2.70 % | 12,957,019 | 10:30:31 |
| COIN | Coinbase Global | 218.98 | 218.76 | 218.99 | 0.90 | 0.41 % | 3,142,865 | 10:30:31 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -0.33 | -0.12 % | 782,862 | 10:30:31 |
| DIS | Walt Disney | 112.125 | 0.00 | 0.00 | -0.305 | -0.27 % | 2,158,227 | 10:30:31 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | 0.385 | 0.68 % | 511,414 | 10:30:31 |
| GOOGL | Alphabet | 154.52 | 154.53 | 154.55 | -1.49 | -0.96 % | 6,962,952 | 10:30:31 |
| GS | Goldman Sachs | 406.53 | 0.00 | 0.00 | 3.42 | 0.85 % | 546,676 | 10:30:27 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | 2.82 | 0.85 % | 589,944 | 10:30:31 |
| IBM | International Business M... | 182.26 | 0.00 | 0.00 | 0.79 | 0.44 % | 492,554 | 10:30:31 |
| INTC | Intel | 34.705 | 34.70 | 34.71 | -0.335 | -0.96 % | 11,272,276 | 10:30:31 |
| IWM | iShares Russell 2000 | 193.56 | 0.00 | 0.00 | 0.72 | 0.37 % | 10,432,503 | 10:30:31 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.90 | 0.62 % | 1,524,611 | 10:30:30 |
| JPM | JP Morgan Chase | 182.645 | 0.00 | 0.00 | 1.40 | 0.77 % | 1,928,772 | 10:30:31 |
| KO | Coca Cola | 59.56 | 0.00 | 0.00 | 0.65 | 1.10 % | 2,730,224 | 10:30:31 |
| MCD | McDonalds | 271.305 | 0.00 | 0.00 | 0.325 | 0.12 % | 471,049 | 10:30:25 |
| META | Meta Platforms | 487.31 | 487.22 | 487.48 | -14.49 | -2.89 % | 5,664,864 | 10:30:25 |
| MRK | Merck | 125.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,376,438 | 10:30:28 |
| MSFT | Microsoft | 400.42 | 400.40 | 400.60 | -3.85 | -0.95 % | 8,713,436 | 10:30:23 |
| MU | Micron Technology | 110.105 | 110.08 | 110.11 | -1.83 | -1.63 % | 7,584,991 | 10:30:31 |
| NKE | Nike | 96.14 | 0.00 | 0.00 | 0.40 | 0.42 % | 1,867,469 | 10:30:31 |
| ORCL | Oracle | 116.365 | 0.00 | 0.00 | 0.365 | 0.31 % | 1,872,793 | 10:30:31 |
| PYPL | PayPal | 62.18 | 62.17 | 62.19 | 0.08 | 0.13 % | 3,685,470 | 10:30:31 |
| QCOM | QUALCOMM | 160.7375 | 160.71 | 160.79 | -0.7025 | -0.44 % | 1,452,127 | 10:30:31 |
| QQQ | Invesco QQQ Trust Series 1 | 419.86 | 419.87 | 419.86 | -3.55 | -0.84 % | 16,107,918 | 10:30:31 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | -1.23 | -3.52 % | 28,062,243 | 10:30:31 |
| SPY | SPDR S&P 500 | 498.7699 | 0.00 | 0.00 | -0.7501 | -0.15 % | 16,011,960 | 10:30:31 |
| TRV | The Travelers Companies | 213.17 | 0.00 | 0.00 | 2.75 | 1.31 % | 222,445 | 10:30:30 |
| TSLA | Tesla | 149.66 | 149.67 | 149.70 | -0.27 | -0.18 % | 26,954,263 | 10:30:25 |
| V | Visa | 269.81 | 0.00 | 0.00 | -1.56 | -0.57 % | 1,308,120 | 10:30:31 |
| VZ | Verizon Communications | 40.3543 | 0.00 | 0.00 | 0.2243 | 0.56 % | 3,284,040 | 10:30:31 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.155 | 0.88 % | 1,364,487 | 10:30:31 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 2.36 | 1.99 % | 5,370,801 | 10:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
