News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8974 | 168.77 | 168.90 | 2.00 | 1.20 % | 48,091,784 | 17:56:28 |
| AMD | Advanced Micro Devices | 149.38 | 149.25 | 149.30 | -2.89 | -1.90 % | 43,311,610 | 17:56:20 |
| AMZN | Amazon.com | 171.80 | 171.75 | 171.80 | -7.74 | -4.31 % | 33,930,701 | 17:56:33 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,140 | 17:53:26 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,810,431 | 17:56:11 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,316,448 | 17:55:52 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,720,095 | 17:56:03 |
| COIN | Coinbase Global | 222.50 | 222.50 | 222.86 | -13.93 | -5.89 % | 6,713,914 | 17:55:52 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | -2.99 | -1.08 % | 3,926,778 | 17:56:01 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,215 | 17:55:38 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 17:47:23 |
| GOOGL | Alphabet | 153.40 | 153.21 | 153.40 | -4.86 | -3.07 % | 22,718,838 | 17:56:15 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,792 | 17:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,879 | 17:50:48 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -13.94 | -7.65 % | 7,538,579 | 17:56:33 |
| INTC | Intel | 34.44 | 34.44 | 34.46 | 0.16 | 0.47 % | 53,126,473 | 17:56:23 |
| IWM | iShares Russell 2000 | 197.36 | 0.00 | 0.00 | -1.21 | -0.61 % | 26,638,479 | 17:56:19 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,754,279 | 17:55:40 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | 0.42 | 0.22 % | 6,955,704 | 17:53:49 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,538,705 | 17:55:38 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,219 | 17:51:46 |
| META | Meta Platforms | 412.05 | 412.40 | 412.87 | -84.05 | -16.94 % | 35,703,837 | 17:56:33 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,890 | 17:47:04 |
| MSFT | Microsoft | 400.05 | 400.03 | 400.15 | -7.52 | -1.85 % | 14,972,137 | 17:56:32 |
| MU | Micron Technology | 110.00 | 110.05 | 110.25 | -2.46 | -2.19 % | 20,448,333 | 17:55:56 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,359 | 17:53:40 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,061 | 17:55:45 |
| PYPL | PayPal | 64.88 | 64.32 | 64.88 | 0.45 | 0.70 % | 8,169,774 | 17:56:26 |
| QCOM | QUALCOMM | 163.20 | 162.83 | 163.35 | 1.85 | 1.15 % | 6,118,419 | 17:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.64 | 420.64 | 420.72 | -4.43 | -1.04 % | 49,388,898 | 17:56:34 |
| SOXL | Direxion Daily Semicondu... | 34.49 | 0.00 | 0.00 | 0.38 | 1.11 % | 79,637,850 | 17:56:30 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -3.85 | -0.76 % | 54,262,939 | 17:56:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.91 | 160.90 | 160.95 | 16.23 | 11.22 % | 180,784,426 | 17:56:34 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,523 | 17:43:51 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,936,660 | 17:55:54 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.86 | -0.22 | -1.22 % | 10,257,467 | 17:54:28 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,127,251 | 17:55:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
