News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.335 | 166.33 | 166.34 | 0.495 | 0.30 % | 25,061,730 | 13:31:09 |
| AMD | Advanced Micro Devices | 152.485 | 152.47 | 152.49 | 3.85 | 2.59 % | 31,242,582 | 13:31:10 |
| AMZN | Amazon.com | 178.675 | 178.68 | 178.69 | 1.45 | 0.82 % | 20,722,439 | 13:31:00 |
| AXP | American Express | 238.82 | 0.00 | 0.00 | 5.82 | 2.50 % | 2,029,212 | 13:31:09 |
| BA | Boeing | 168.735 | 0.00 | 0.00 | -1.75 | -1.02 % | 3,938,509 | 13:31:09 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,245,516 | 13:31:10 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 22,232,481 | 13:31:10 |
| COIN | Coinbase Global | 234.19 | 234.18 | 234.30 | 8.33 | 3.69 % | 5,456,227 | 13:31:08 |
| CRM | Salesforce | 272.80 | 0.00 | 0.00 | -1.01 | -0.37 % | 4,238,811 | 13:31:02 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 2.06 | 1.84 % | 3,242,298 | 13:30:53 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,105,069 | 13:31:07 |
| GOOGL | Alphabet | 158.7301 | 158.73 | 158.74 | 2.45 | 1.57 % | 11,430,001 | 13:31:09 |
| GS | Goldman Sachs | 424.59 | 0.00 | 0.00 | 7.24 | 1.73 % | 1,686,525 | 13:31:10 |
| HD | Home Depot | 339.20 | 0.00 | 0.00 | 3.09 | 0.92 % | 1,571,457 | 13:31:08 |
| IBM | International Business M... | 184.29 | 0.00 | 0.00 | 2.39 | 1.31 % | 1,521,694 | 13:31:06 |
| INTC | Intel | 34.37 | 34.37 | 34.38 | -0.04 | -0.12 % | 19,404,791 | 13:31:11 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 3.54 | 1.81 % | 16,018,401 | 13:31:11 |
| JNJ | Johnson and Johnson | 150.14 | 0.00 | 0.00 | 1.02 | 0.68 % | 4,204,491 | 13:31:02 |
| JPM | JP Morgan Chase | 192.07 | 0.00 | 0.00 | 2.66 | 1.40 % | 4,093,973 | 13:30:59 |
| KO | Coca Cola | 60.52 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,756,761 | 13:31:11 |
| MCD | McDonalds | 276.2507 | 0.00 | 0.00 | 0.6707 | 0.24 % | 1,193,742 | 13:31:06 |
| META | Meta Platforms | 494.51 | 494.47 | 494.63 | 12.78 | 2.65 % | 8,854,681 | 13:31:02 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,268,368 | 13:31:07 |
| MSFT | Microsoft | 406.99 | 406.98 | 407.04 | 6.03 | 1.50 % | 7,392,079 | 13:31:01 |
| MU | Micron Technology | 112.67 | 112.65 | 112.68 | 3.55 | 3.25 % | 10,042,948 | 13:31:10 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.41 | 0.44 % | 3,493,479 | 13:31:07 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 2,469,500 | 13:31:03 |
| PYPL | PayPal | 64.52 | 64.51 | 64.53 | 1.33 | 2.10 % | 4,398,394 | 13:31:11 |
| QCOM | QUALCOMM | 161.32 | 161.32 | 161.36 | 1.14 | 0.71 % | 2,562,874 | 13:31:03 |
| QQQ | Invesco QQQ Trust Series 1 | 424.8864 | 424.88 | 424.89 | 6.07 | 1.45 % | 26,508,981 | 13:31:11 |
| SOXL | Direxion Daily Semicondu... | 34.095 | 0.00 | 0.00 | 2.03 | 6.31 % | 48,788,680 | 13:31:09 |
| SPY | SPDR S&P 500 | 505.291 | 0.00 | 0.00 | 5.57 | 1.11 % | 33,611,139 | 13:31:01 |
| TRV | The Travelers Companies | 214.40 | 0.00 | 0.00 | 0.13 | 0.06 % | 359,776 | 13:31:11 |
| TSLA | Tesla | 145.565 | 145.56 | 145.57 | 3.52 | 2.47 % | 65,636,766 | 13:31:03 |
| V | Visa | 274.22 | 0.00 | 0.00 | 1.89 | 0.69 % | 2,567,747 | 13:31:08 |
| VZ | Verizon Communications | 39.977 | 0.00 | 0.00 | 1.38 | 3.57 % | 13,905,128 | 13:31:10 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.14 | 18.15 | -0.08 | -0.44 % | 3,886,277 | 13:31:05 |
| XOM | Exxon Mobil | 120.8101 | 0.00 | 0.00 | 0.2501 | 0.21 % | 6,827,855 | 13:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
