News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.925 | 168.93 | 168.93 | 2.03 | 1.21 % | 26,116,543 | 13:39:33 |
| AMD | Advanced Micro Devices | 152.17 | 152.15 | 152.17 | -0.10 | -0.07 % | 31,438,555 | 13:39:33 |
| AMZN | Amazon.com | 177.07 | 177.06 | 177.08 | -2.47 | -1.38 % | 19,116,473 | 13:39:33 |
| AXP | American Express | 239.96 | 0.00 | 0.00 | 1.00 | 0.42 % | 1,981,283 | 13:39:34 |
| BA | Boeing | 167.7697 | 0.00 | 0.00 | -1.41 | -0.83 % | 12,348,820 | 13:39:32 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 1.61 | 2.22 % | 9,999,695 | 13:39:33 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 15,315,181 | 13:39:34 |
| COIN | Coinbase Global | 231.49 | 231.48 | 231.83 | -4.94 | -2.09 % | 4,256,312 | 13:39:36 |
| CRM | Salesforce | 276.42 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,697,941 | 13:39:37 |
| DIS | Walt Disney | 113.69 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,490,724 | 13:39:33 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,859,924 | 13:39:37 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 0.09 | 0.06 % | 11,649,316 | 13:39:36 |
| GS | Goldman Sachs | 422.84 | 0.00 | 0.00 | -1.16 | -0.27 % | 936,563 | 13:39:37 |
| HD | Home Depot | 332.545 | 0.00 | 0.00 | -6.46 | -1.90 % | 1,833,207 | 13:39:37 |
| IBM | International Business M... | 182.84 | 0.00 | 0.00 | 0.65 | 0.36 % | 3,137,741 | 13:39:37 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.51 | 1.49 % | 21,451,296 | 13:39:34 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 16,300,227 | 13:39:36 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -1.24 | -0.83 % | 4,009,425 | 13:39:36 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,144,897 | 13:39:34 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 8,593,704 | 13:39:36 |
| MCD | McDonalds | 275.65 | 0.00 | 0.00 | -1.23 | -0.44 % | 2,221,379 | 13:39:37 |
| META | Meta Platforms | 492.24 | 492.01 | 492.26 | -3.86 | -0.78 % | 15,612,741 | 13:39:35 |
| MRK | Merck | 126.71 | 0.00 | 0.00 | -0.17 | -0.13 % | 2,578,591 | 13:39:25 |
| MSFT | Microsoft | 409.20 | 409.20 | 409.25 | 1.63 | 0.40 % | 7,882,885 | 13:39:35 |
| MU | Micron Technology | 111.29 | 111.25 | 111.29 | -1.17 | -1.04 % | 12,375,111 | 13:39:37 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.97 | 1.03 % | 3,230,039 | 13:39:33 |
| ORCL | Oracle | 114.91 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,606,488 | 13:39:37 |
| PYPL | PayPal | 64.635 | 64.63 | 64.64 | 0.205 | 0.32 % | 4,292,027 | 13:39:36 |
| QCOM | QUALCOMM | 162.91 | 162.88 | 162.91 | 1.56 | 0.97 % | 2,864,794 | 13:39:37 |
| QQQ | Invesco QQQ Trust Series 1 | 426.801 | 426.82 | 426.82 | 1.73 | 0.41 % | 31,200,409 | 13:39:33 |
| SOXL | Direxion Daily Semicondu... | 35.573 | 0.00 | 0.00 | 1.46 | 4.29 % | 58,721,958 | 13:39:37 |
| SPY | SPDR S&P 500 | 505.7701 | 0.00 | 0.00 | 0.1201 | 0.02 % | 31,720,468 | 13:39:34 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -0.31 | -0.14 % | 475,515 | 13:39:34 |
| TSLA | Tesla | 160.79 | 160.79 | 160.81 | 16.11 | 11.13 % | 138,888,602 | 13:39:35 |
| V | Visa | 276.13 | 0.00 | 0.00 | 2.02 | 0.74 % | 4,341,027 | 13:39:37 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.35 | -0.88 % | 7,424,054 | 13:39:32 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 6,020,135 | 13:39:37 |
| XOM | Exxon Mobil | 121.025 | 0.00 | 0.00 | -0.005 | 0.00 % | 6,599,354 | 13:39:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
