News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.44 | 169.44 | 169.45 | -3.25 | -1.88 % | 28,341,128 | 11:29:49 |
| AMD | Advanced Micro Devices | 164.554 | 164.54 | 164.56 | 4.23 | 2.64 % | 17,834,128 | 11:29:52 |
| AMZN | Amazon.com | 184.18 | 184.18 | 184.19 | 0.56 | 0.30 % | 12,767,570 | 11:29:48 |
| AXP | American Express | 216.97 | 0.00 | 0.00 | -1.43 | -0.65 % | 809,032 | 11:29:52 |
| BA | Boeing | 168.73 | 0.00 | 0.00 | 0.91 | 0.54 % | 2,205,488 | 11:29:49 |
| BABA | Alibaba | 69.455 | 0.00 | 0.00 | -1.17 | -1.65 % | 7,645,467 | 11:29:52 |
| BAC | Bank of America | 34.56 | 0.00 | 0.00 | -1.39 | -3.87 % | 37,016,078 | 11:29:52 |
| COIN | Coinbase Global | 210.0312 | 209.95 | 210.20 | -13.38 | -5.99 % | 5,847,870 | 11:29:52 |
| CRM | Salesforce | 277.91 | 0.00 | 0.00 | 5.01 | 1.84 % | 2,736,069 | 11:29:52 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 1.11 | 0.98 % | 2,129,360 | 11:29:49 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.59 | -1.03 % | 898,920 | 11:29:52 |
| GOOGL | Alphabet | 154.30 | 154.29 | 154.31 | -0.56 | -0.36 % | 8,497,753 | 11:29:49 |
| GS | Goldman Sachs | 398.77 | 0.00 | 0.00 | -2.11 | -0.53 % | 817,462 | 11:29:43 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.93 | -0.57 % | 1,013,499 | 11:29:49 |
| IBM | International Business M... | 183.984 | 0.00 | 0.00 | 2.73 | 1.51 % | 1,908,124 | 11:29:52 |
| INTC | Intel | 36.3165 | 36.31 | 36.32 | 0.0065 | 0.02 % | 8,753,943 | 11:29:49 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.75 | -0.38 % | 15,004,803 | 11:29:52 |
| JNJ | Johnson and Johnson | 145.06 | 0.00 | 0.00 | -2.53 | -1.71 % | 3,213,361 | 11:29:52 |
| JPM | JP Morgan Chase | 180.39 | 0.00 | 0.00 | -2.50 | -1.37 % | 4,228,361 | 11:29:49 |
| KO | Coca Cola | 58.225 | 0.00 | 0.00 | 0.085 | 0.15 % | 2,477,668 | 11:29:47 |
| MCD | McDonalds | 265.925 | 0.00 | 0.00 | -0.305 | -0.11 % | 749,250 | 11:29:49 |
| META | Meta Platforms | 501.30 | 501.18 | 501.36 | 1.07 | 0.21 % | 3,448,609 | 11:29:47 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | -0.42 | -0.33 % | 1,097,130 | 11:29:49 |
| MSFT | Microsoft | 416.66 | 416.66 | 416.70 | 3.02 | 0.73 % | 5,754,558 | 11:29:48 |
| MU | Micron Technology | 121.03 | 121.03 | 121.06 | -0.34 | -0.28 % | 5,305,070 | 11:29:52 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,413,401 | 11:29:49 |
| ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.81 | 0.68 % | 1,453,812 | 11:29:51 |
| PYPL | PayPal | 63.80 | 63.79 | 63.80 | 0.29 | 0.46 % | 2,848,277 | 11:29:52 |
| QCOM | QUALCOMM | 169.30 | 169.29 | 169.31 | -0.54 | -0.32 % | 1,986,882 | 11:29:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.92 | 431.90 | 431.91 | 0.86 | 0.20 % | 13,479,155 | 11:29:52 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.97 | 2.44 % | 24,593,593 | 11:29:52 |
| SPY | SPDR S&P 500 | 504.18 | 0.00 | 0.00 | -0.27 | -0.05 % | 21,811,507 | 11:29:52 |
| TRV | The Travelers Companies | 221.60 | 0.00 | 0.00 | 0.54 | 0.24 % | 225,947 | 11:29:44 |
| TSLA | Tesla | 158.075 | 158.06 | 158.08 | -3.41 | -2.11 % | 52,962,129 | 11:29:52 |
| V | Visa | 272.42 | 0.00 | 0.00 | 1.14 | 0.42 % | 1,164,944 | 11:29:52 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.415 | -1.03 % | 4,126,050 | 11:29:52 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.09 | 0.51 % | 2,933,345 | 11:29:40 |
| XOM | Exxon Mobil | 118.83 | 0.00 | 0.00 | -0.85 | -0.71 % | 6,692,474 | 11:29:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
