News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.325 | 170.32 | 170.33 | -2.37 | -1.37 % | 18,150,968 | 10:44:28 |
| AMD | Advanced Micro Devices | 162.9201 | 162.93 | 162.95 | 2.60 | 1.62 % | 11,352,178 | 10:44:33 |
| AMZN | Amazon.com | 183.3202 | 183.30 | 183.31 | -0.2998 | -0.16 % | 9,908,569 | 10:44:28 |
| AXP | American Express | 217.57 | 0.00 | 0.00 | -0.83 | -0.38 % | 526,824 | 10:44:26 |
| BA | Boeing | 168.51 | 0.00 | 0.00 | 0.69 | 0.41 % | 1,137,651 | 10:44:33 |
| BABA | Alibaba | 69.725 | 0.00 | 0.00 | -0.895 | -1.27 % | 5,232,484 | 10:44:33 |
| BAC | Bank of America | 34.59 | 0.00 | 0.00 | -1.36 | -3.78 % | 28,508,773 | 10:44:33 |
| COIN | Coinbase Global | 210.91 | 210.72 | 210.95 | -12.50 | -5.60 % | 6,541,786 | 10:44:32 |
| CRM | Salesforce | 274.56 | 0.00 | 0.00 | 1.66 | 0.61 % | 1,557,077 | 10:44:33 |
| DIS | Walt Disney | 113.45 | 0.00 | 0.00 | 0.50 | 0.44 % | 1,415,917 | 10:44:19 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.47 | -0.82 % | 501,292 | 10:44:25 |
| GOOGL | Alphabet | 153.69 | 153.69 | 153.71 | -1.17 | -0.76 % | 6,437,167 | 10:44:28 |
| GS | Goldman Sachs | 399.7968 | 0.00 | 0.00 | -1.08 | -0.27 % | 940,540 | 10:44:30 |
| HD | Home Depot | 335.5001 | 0.00 | 0.00 | -2.43 | -0.72 % | 856,517 | 10:44:33 |
| IBM | International Business M... | 184.74 | 0.00 | 0.00 | 3.49 | 1.93 % | 1,534,422 | 10:44:33 |
| INTC | Intel | 36.255 | 36.25 | 36.26 | -0.055 | -0.15 % | 4,818,046 | 10:44:32 |
| IWM | iShares Russell 2000 | 194.125 | 0.00 | 0.00 | -1.66 | -0.85 % | 7,806,748 | 10:44:33 |
| JNJ | Johnson and Johnson | 146.085 | 0.00 | 0.00 | -1.51 | -1.02 % | 2,203,219 | 10:44:32 |
| JPM | JP Morgan Chase | 180.3701 | 0.00 | 0.00 | -2.52 | -1.38 % | 3,968,686 | 10:44:28 |
| KO | Coca Cola | 58.235 | 0.00 | 0.00 | 0.095 | 0.16 % | 2,330,945 | 10:44:28 |
| MCD | McDonalds | 266.34 | 0.00 | 0.00 | 0.11 | 0.04 % | 532,082 | 10:44:21 |
| META | Meta Platforms | 499.1099 | 498.89 | 499.11 | -1.12 | -0.22 % | 2,799,727 | 10:44:28 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | -0.47 | -0.37 % | 1,019,616 | 10:44:28 |
| MSFT | Microsoft | 415.305 | 415.29 | 415.33 | 1.67 | 0.40 % | 4,508,010 | 10:44:27 |
| MU | Micron Technology | 119.8196 | 119.78 | 119.82 | -1.55 | -1.28 % | 6,047,689 | 10:44:33 |
| NKE | Nike | 92.9766 | 0.00 | 0.00 | -0.1234 | -0.13 % | 1,955,330 | 10:44:28 |
| ORCL | Oracle | 120.37 | 0.00 | 0.00 | 0.49 | 0.41 % | 939,348 | 10:44:32 |
| PYPL | PayPal | 63.61 | 63.60 | 63.62 | 0.10 | 0.16 % | 2,115,599 | 10:44:32 |
| QCOM | QUALCOMM | 168.62 | 168.61 | 168.64 | -1.22 | -0.72 % | 1,154,183 | 10:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 430.68 | 430.68 | 430.68 | -0.38 | -0.09 % | 12,275,374 | 10:44:28 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 0.14 | 0.35 % | 19,162,536 | 10:44:32 |
| SPY | SPDR S&P 500 | 503.18 | 0.00 | 0.00 | -1.27 | -0.25 % | 16,253,301 | 10:44:27 |
| TRV | The Travelers Companies | 221.83 | 0.00 | 0.00 | 0.77 | 0.35 % | 176,298 | 10:44:31 |
| TSLA | Tesla | 156.04 | 156.03 | 156.04 | -5.44 | -3.37 % | 42,728,416 | 10:44:26 |
| V | Visa | 272.005 | 0.00 | 0.00 | 0.725 | 0.27 % | 877,508 | 10:44:31 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.48 | -1.20 % | 3,156,248 | 10:44:24 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.105 | 0.59 % | 1,763,607 | 10:44:27 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | -0.93 | -0.78 % | 5,079,965 | 10:44:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
